Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  VeraOne VRO | US$60,19 | 1,36% | -0,72% | - | US$7.021,04 | - |
| 3152 |  PalletOne PTN | US$0,002196 | 0,45% | -38,18% | - | US$6.985,13 | - |
| 3153 |  Modex MODEX | US$0,01443 | 3,19% | 0,55% | - | US$6.960,32 | - |
| 3154 |  The global index chain TGIC | US$0,002255 | 22,44% | 214,94% | - | US$7.052,22 | - |
| 3155 |  D Community DILI | US$0,0002340 | -0,18% | -0,44% | - | US$6.954,06 | - |
| 3156 |  Tacos TACO | US$0,01569 | 22,05% | 50,13% | - | US$6.930,26 | - |
| 3157 |  TideBit Token TBT | US$0,05471 | -17,07% | 5,81% | - | US$6.136,08 | - |
| 3158 |  AK12 AK12 | US$0,1309 | 8,95% | -13,53% | - | US$6.721,41 | - |
| 3159 |  Krypton Galaxy Coin KGC | US$0,0001515 | -3,08% | 5,50% | - | US$6.534,64 | - |
| 3160 |  KEY KEY | US$0,0008475 | 6,78% | 75,16% | - | US$6.593,46 | - |
| 3161 |  3XT TOKEN 3XT | US$1.015,26 | 16,08% | 39,53% | - | US$6.516,20 | - |
| 3162 |  Sav3Token SAV3 | US$0,06238 | 0,72% | 1,37% | - | US$6.827,36 | - |
| 3163 |  Alibaba tokenized stock FTX BABA | US$242,70 | -0,23% | 6,92% | - | US$6.404,08 | - |
| 3164 |  ARCS ARX | US$0,2239 | -1,84% | -1,90% | - | US$6.384,24 | - |
| 3165 |  3X Long Ethereum Classic Token ETCBULL | US$74,73 | 4,22% | 15,85% | - | US$6.377,44 | - |
| 3166 |  iOWN Token iOWN | US$0,008924 | 1,43% | 22,16% | - | US$6.311,37 | - |
| 3167 |  Based Money $BASED | US$0,8418 | 5,34% | 11,60% | - | US$6.309,14 | - |
| 3168 |  YFST.Protocol YFST | US$397,32 | -11,16% | -39,56% | - | US$6.245,35 | - |
| 3169 |  yplutus YPLT | US$0,005888 | 13,74% | 2,06% | - | US$6.166,90 | - |
| 3170 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$289,99 | -1,75% | 2,51% | - | US$6.122,58 | - |
| 3171 |  LIQUID LIQUID | US$37,70 | -1,72% | 3,76% | - | US$6.062,85 | - |
| 3172 |  SWAG Finance SWAG | US$0,06194 | 1,95% | -0,26% | - | US$6.047,24 | - |
| 3173 |  Wrapped Origin Axie WOA | US$805,45 | -3,53% | 1,22% | - | US$6.013,11 | - |
| 3174 |  Bankcoin Reserve BCR | US$2.013,02 | 1,81% | 4,94% | - | US$6.052,49 | - |
| 3175 |  Foresight FORS | US$0,01924 | -2,15% | -7,12% | - | US$5.930,74 | - |
| 3176 |  happy birthday coin HBDC | US$0,002654 | 3,69% | -25,41% | - | US$5.881,59 | - |
| 3177 |  NDN Link NDN | US$0,001922 | 2,03% | -9,28% | - | US$5.872,81 | - |
| 3178 |  KVANT KVNT | US$0,1110 | 4,66% | 14,68% | - | US$5.703,32 | - |
| 3179 |  Trade.win TWI | US$0,09356 | 8,00% | 4,00% | - | US$6.001,46 | - |
| 3180 |  AurusGOLD AWG | US$58,89 | 0,48% | -0,64% | - | US$5.607,02 | - |
| 3181 |  MediconnectUk MEDI | US$0,01102 | -3,74% | -43,81% | - | US$5.496,71 | - |
| 3182 |  Etherpay ETHPY | US$0,04291 | 17,88% | -26,17% | - | US$5.493,73 | - |
| 3183 |  Fame FAME | US$0,003783 | -2,04% | -4,04% | - | US$5.644,43 | - |
| 3184 |  Coin Artist COIN | US$0,6989 | 0,73% | -0,70% | - | US$5.425,77 | - |
| 3185 |  Love Coin LOVE | US$0,001623 | -51,45% | -49,15% | - | US$5.349,72 | - |
| 3186 |  Kauri KAU | US$1,01 | 1,22% | -5,15% | - | US$5.326,51 | - |
| 3187 |  Limestone Network LIMEX | US$0,01341 | 3,07% | 7,62% | - | US$5.291,94 | - |
| 3188 |  Davion DAVP | US$0,1087 | -3,22% | -12,94% | - | US$5.190,90 | - |
| 3189 |  WingShop WING | US$0,001861 | 2,96% | -4,99% | - | US$5.197,94 | - |
| 3190 |  Squirrel Finance NUTS | US$1,71 | 1,17% | 14,33% | - | US$5.119,55 | - |
| 3191 |  snglsDAO SGT | US$0,0001265 | -17,92% | -13,22% | - | US$5.109,86 | - |
| 3192 |  Axioms AXI | US$0,02095 | -5,38% | 20,98% | - | US$5.023,61 | - |
| 3193 |  YFI CREDITS GROUP YFICG | US$1,05 | 43,88% | 41,93% | - | US$5.225,04 | - |
| 3194 |  RoboCalls RC20 | US$0,00006287 | 2,27% | 15,55% | - | US$4.980,63 | - |
| 3195 |  Delphi Chain Link DCL | US$0,01359 | -57,38% | -57,10% | - | US$5.006,39 | - |
| 3196 |  Blue Baikal BBC | US$0,00001791 | 0,55% | -8,08% | - | US$4.971,48 | - |
| 3197 |  Aureus Nummus Gold ANG | US$0,001111 | 0,94% | 9,93% | - | US$4.942,53 | - |
| 3198 |  SparkPoint Fuel SFUEL | US$0,09137 | 1,20% | 25,44% | - | US$4.939,95 | - |
| 3199 |  ThreeFold TFT | US$0,02738 | 3,57% | -2,79% | - | US$4.907,86 | - |
| 3200 |  Apple tokenized stock FTX AAPL | US$127,64 | 0,39% | -1,68% | - | US$4.871,94 | - |
Tabel di atas menampilkan halaman 64 dari total 82 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.