Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.630,08 | 2,34% | 2,99% | US$681.470.030.572 | US$49.511.702.429 | 18.604.112 BTC |
| 2 |  Ethereum ETH | US$1.257,28 | 2,20% | 15,33% | US$143.716.601.983 | US$25.817.455.560 | 114.307.600 ETH |
| 3 |  Tether USDT | US$1,00 | 0,04% | 0,02% | US$24.371.700.755 | US$81.024.209.658 | 24.352.132.870 USDT |
| 4 |  Polkadot DOT | US$16,51 | -2,78% | 99,52% | US$14.889.926.543 | US$3.888.179.752 | 901.713.325 DOT |
| 5 |  XRP XRP | US$0,2848 | 2,66% | -1,43% | US$12.929.668.504 | US$3.239.112.861 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3714 | -2,22% | 34,84% | US$11.556.043.622 | US$3.480.282.508 | 31.112.484.646 ADA |
| 7 |  Litecoin LTC | US$152,14 | 6,82% | 9,26% | US$10.088.494.155 | US$6.640.211.538 | 66.308.816 LTC |
| 8 |  Bitcoin Cash BCH | US$510,42 | 6,61% | 6,43% | US$9.509.547.494 | US$4.495.156.814 | 18.631.000 BCH |
| 9 |  Chainlink LINK | US$22,04 | -4,88% | 51,38% | US$8.847.769.957 | US$3.602.422.029 | 401.509.556 LINK |
| 10 |  Stellar XLM | US$0,3036 | 0,01% | 11,52% | US$6.708.461.687 | US$1.011.246.742 | 22.095.601.011 XLM |
| 11 |  Binance Coin BNB | US$45,35 | -0,73% | 18,20% | US$6.458.589.310 | US$586.905.636 | 142.406.561 BNB |
| 12 |  USD Coin USDC | US$1,00 | 0,01% | 0,06% | US$5.120.886.244 | US$1.412.016.575 | 5.117.987.140 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$36.615,97 | 2,01% | 3,51% | US$4.059.710.711 | US$144.620.090 | 110.873 WBTC |
| 14 |  Bitcoin SV BSV | US$206,43 | 3,68% | 7,87% | US$3.845.481.526 | US$975.120.622 | 18.628.658 BSV |
| 15 |  Monero XMR | US$156,96 | -1,65% | -1,02% | US$2.796.449.209 | US$1.245.369.745 | 17.816.674 XMR |
| 16 |  EOS EOS | US$2,81 | 1,75% | 5,24% | US$2.642.394.550 | US$2.125.840.773 | 939.589.128 EOS |
| 17 |  Uniswap UNI | US$9,22 | 6,39% | 75,49% | US$2.556.450.474 | US$2.128.019.523 | 277.403.811 UNI |
| 18 |  Aave AAVE | US$197,66 | 6,12% | 70,98% | US$2.421.614.478 | US$495.408.128 | 12.251.596 AAVE |
| 19 |  Tezos XTZ | US$3,03 | 2,19% | 29,79% | US$2.294.270.271 | US$416.319.446 | 757.135.005 XTZ |
| 20 |  TRON TRX | US$0,03162 | 4,90% | 9,16% | US$2.265.701.655 | US$1.114.043.435 | 71.659.657.369 TRX |
| 21 |  NEM XEM | US$0,2352 | 5,23% | 10,22% | US$2.116.751.332 | US$94.115.216 | 8.999.999.999 XEM |
| 22 |  THETA THETA | US$2,04 | 1,91% | 12,30% | US$2.042.446.195 | US$117.206.724 | 1.000.000.000 THETA |
| 23 |  Cosmos ATOM | US$9,49 | 11,61% | 65,94% | US$1.984.361.397 | US$983.655.098 | 209.011.978 ATOM |
| 24 |  VeChain VET | US$0,03063 | 12,97% | 25,98% | US$1.970.265.182 | US$464.800.968 | 64.315.576.989 VET |
| 25 |  Crypto.com Coin CRO | US$0,08508 | 6,00% | 27,18% | US$1.935.678.817 | US$73.633.836 | 22.751.598.172 CRO |
| 26 |  Neo NEO | US$27,11 | 13,76% | 14,04% | US$1.912.546.472 | US$1.646.875.434 | 70.538.831 NEO |
| 27 |  Synthetix SNX | US$15,56 | -0,59% | 20,93% | US$1.787.170.192 | US$168.624.142 | 114.841.533 SNX |
| 28 |  Maker MKR | US$1.424,22 | -1,15% | 1,12% | US$1.418.243.360 | US$151.907.477 | 995.803 MKR |
| 29 |  Dai DAI | US$1,00 | 0,02% | -0,02% | US$1.402.949.913 | US$235.553.948 | 1.401.748.940 DAI |
| 30 |  IOTA MIOTA | US$0,4759 | 9,39% | 29,00% | US$1.322.662.774 | US$78.156.653 | 2.779.530.283 MIOTA |
| 31 |  UNUS SED LEO LEO | US$1,33 | -0,02% | -0,56% | US$1.328.880.248 | US$16.808.264 | 999.498.893 LEO |
| 32 |  Dash DASH | US$129,24 | 4,75% | 3,62% | US$1.282.897.708 | US$810.244.066 | 9.926.589 DASH |
| 33 |  Dogecoin DOGE | US$0,009171 | 1,15% | 3,81% | US$1.173.880.970 | US$205.025.648 | 127.997.773.252 DOGE |
| 34 |  Binance USD BUSD | US$0,9999 | 0,01% | -0,06% | US$1.151.750.205 | US$1.607.002.623 | 1.151.865.392 BUSD |
| 35 |  Celsius CEL | US$4,79 | 1,36% | -1,73% | US$1.144.037.698 | US$15.925.710 | 238.863.520 CEL |
| 36 |  yearn.finance YFI | US$38.037,48 | 10,55% | 26,42% | US$1.139.937.369 | US$926.909.849 | 29.969 YFI |
| 37 |  Zcash ZEC | US$104,10 | 2,53% | 18,03% | US$1.138.792.220 | US$992.810.328 | 10.939.694 ZEC |
| 38 |  Huobi Token HT | US$5,78 | 8,07% | 20,45% | US$1.118.224.785 | US$295.876.657 | 193.433.525 HT |
| 39 |  Filecoin FIL | US$23,73 | -2,56% | 9,79% | US$1.057.956.305 | US$351.317.651 | 44.584.205 FIL |
| 40 |  FTX Token FTT | US$10,70 | 7,02% | 24,27% | US$1.009.556.200 | US$32.265.680 | 94.346.958 FTT |
| 41 |  Compound COMP | US$225,59 | 4,72% | 34,49% | US$1.003.254.470 | US$244.411.513 | 4.447.208 COMP |
| 42 |  Revain REV | US$0,01169 | 0,07% | 0,34% | US$994.762.403 | US$6.136.498 | 85.061.485.690 REV |
| 43 |  Solana SOL | US$3,80 | -0,59% | 22,12% | US$994.045.884 | US$70.601.713 | 261.900.137 SOL |
| 44 |  Avalanche AVAX | US$12,70 | -3,80% | 95,59% | US$977.221.720 | US$144.213.432 | 76.937.055 AVAX |
| 45 |  SushiSwap SUSHI | US$7,47 | 6,05% | 93,10% | US$950.704.078 | US$604.741.193 | 127.244.443 SUSHI |
| 46 |  Kusama KSM | US$109,29 | 6,55% | 69,40% | US$925.677.279 | US$215.450.896 | 8.470.098 KSM |
| 47 |  Ethereum Classic ETC | US$7,70 | 0,63% | 6,22% | US$895.553.829 | US$1.092.338.048 | 116.313.299 ETC |
| 48 |  Zilliqa ZIL | US$0,07849 | 7,09% | 20,17% | US$851.989.834 | US$170.788.638 | 10.854.975.881 ZIL |
| 49 |  Waves WAVES | US$7,80 | 5,72% | 39,11% | US$811.767.899 | US$226.768.984 | 104.099.296 WAVES |
| 50 |  The Graph GRT | US$0,6195 | 19,87% | 112,79% | US$771.730.899 | US$771.380.829 | 1.245.666.867 GRT |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.