Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Velas VLX | US$0,03645 | 2,10% | 13,27% | US$76.775.042 | US$1.499.995 | 2.106.296.362 VLX |
| 152 |  Fantom FTM | US$0,02960 | -0,88% | 33,46% | US$75.325.911 | US$10.247.179 | 2.545.006.273 FTM |
| 153 |  DxChain Token DX | US$0,001494 | 3,38% | -6,55% | US$74.724.236 | US$235.928 | 50.000.000.000 DX |
| 154 |  xDai STAKE | US$19,63 | 29,10% | 44,88% | US$74.258.238 | US$7.534.914 | 3.783.618 STAKE |
| 155 |  district0x DNT | US$0,1243 | 3,47% | 13,41% | US$74.585.629 | US$11.925.005 | 600.000.000 DNT |
| 156 |  Fetch.ai FET | US$0,09695 | 2,01% | 59,75% | US$72.333.977 | US$8.931.639 | 746.113.681 FET |
| 157 |  Syntropy NOIA | US$0,2238 | 8,23% | 12,53% | US$71.920.574 | US$791.818 | 321.395.830 NOIA |
| 158 |  Firo FIRO | US$6,33 | 1,38% | 59,65% | US$72.379.537 | US$19.837.811 | 11.442.079 FIRO |
| 159 |  LTO Network LTO | US$0,2532 | 19,77% | 34,26% | US$69.114.306 | US$2.339.519 | 272.991.079 LTO |
| 160 |  Keep3rV1 KP3R | US$345,88 | -0,68% | 29,69% | US$69.177.241 | US$17.722.729 | 200.001 KP3R |
| 161 |  JUST JST | US$0,03031 | 7,90% | 29,63% | US$68.520.818 | US$124.161.187 | 2.260.326.706 JST |
| 162 |  SingularityNET AGI | US$0,07915 | -1,72% | 18,74% | US$68.291.683 | US$1.140.742 | 862.827.398 AGI |
| 163 |  Wanchain WAN | US$0,4012 | 3,81% | 16,61% | US$67.814.220 | US$3.467.859 | 169.028.581 WAN |
| 164 |  Harmony ONE | US$0,007682 | 8,35% | 23,34% | US$67.256.572 | US$10.614.290 | 8.754.867.000 ONE |
| 165 |  WAX WAXP | US$0,04449 | 1,38% | 22,24% | US$67.540.198 | US$3.655.310 | 1.518.179.302 WAXP |
| 166 |  Travala.com AVA | US$1,39 | -8,54% | 54,81% | US$64.435.505 | US$8.007.515 | 46.516.617 AVA |
| 167 |  OriginTrail TRAC | US$0,1880 | -2,16% | 14,80% | US$63.930.307 | US$684.861 | 340.009.282 TRAC |
| 168 |  LBRY Credits LBC | US$0,1228 | 25,87% | 56,23% | US$64.009.647 | US$137.625.666 | 521.054.807 LBC |
| 169 |  Kin KIN | US$0,00004228 | -1,86% | -23,98% | US$64.185.114 | US$693.754 | 1.518.114.145.968 KIN |
| 170 |  Ankr ANKR | US$0,009691 | 1,39% | 15,69% | US$62.957.485 | US$16.746.647 | 6.496.232.711 ANKR |
| 171 |  Melon MLN | US$40,94 | 7,12% | 27,51% | US$60.476.291 | US$6.071.554 | 1.477.218 MLN |
| 172 |  Aidos Kuneen ADK | US$2,38 | 12,09% | 35,91% | US$59.382.899 | US$1.654.606 | 25.000.000 ADK |
| 173 |  Electroneum ETN | US$0,005726 | 0,89% | -3,74% | US$58.563.029 | US$628.309 | 10.227.545.367 ETN |
| 174 |  Hive HIVE | US$0,1387 | 4,99% | 14,14% | US$57.716.386 | US$5.219.441 | 415.985.722 HIVE |
| 175 |  Polymath POLY | US$0,1042 | 2,59% | 21,58% | US$57.925.220 | US$3.321.626 | 555.670.901 POLY |
| 176 |  TrustSwap SWAP | US$0,7865 | -5,85% | 16,48% | US$56.418.035 | US$4.817.333 | 71.733.810 SWAP |
| 177 |  Loom Network LOOM | US$0,05738 | 30,86% | 30,79% | US$55.692.406 | US$67.160.584 | 970.520.754 LOOM |
| 178 |  Stratis STRAX | US$0,5609 | -1,20% | 22,13% | US$56.127.559 | US$1.394.571 | 100.074.480 STRAX |
| 179 |  Syscoin SYS | US$0,09150 | 3,67% | 22,01% | US$55.326.920 | US$766.513 | 604.645.179 SYS |
| 180 |  Energi NRG | US$1,52 | 5,50% | 18,92% | US$55.418.451 | US$2.105.264 | 36.558.924 NRG |
| 181 |  WaykiChain WICC | US$0,2851 | 8,41% | 41,71% | US$53.878.424 | US$34.782.501 | 189.000.000 WICC |
| 182 |  Ark ARK | US$0,4287 | 3,11% | 14,38% | US$54.254.689 | US$3.879.433 | 126.550.115 ARK |
| 183 |  Divi DIVI | US$0,02532 | 2,93% | -5,29% | US$53.269.257 | US$144.025 | 2.104.005.392 DIVI |
| 184 |  Tellor TRB | US$32,01 | -7,19% | 64,49% | US$52.898.873 | US$60.844.948 | 1.652.750 TRB |
| 185 |  VeThor Token VTHO | US$0,001661 | 93,94% | 105,64% | US$52.361.373 | US$40.632.542 | 31.518.200.893 VTHO |
| 186 |  Uquid Coin UQC | US$5,20 | 3,17% | 15,08% | US$51.960.763 | US$8.562.102 | 10.000.000 UQC |
| 187 |  Handshake HNS | US$0,1475 | -6,98% | 16,69% | US$51.542.478 | US$6.501.446 | 349.461.701 HNS |
| 188 |  IRISnet IRIS | US$0,05426 | -0,10% | 35,38% | US$51.123.626 | US$8.831.376 | 942.222.394 IRIS |
| 189 |  Power Ledger POWR | US$0,1179 | 0,98% | 18,15% | US$49.979.073 | US$8.064.051 | 423.992.467 POWR |
| 190 |  DIA DIA | US$1,77 | 0,10% | 36,32% | US$50.159.240 | US$29.842.328 | 28.271.916 DIA |
| 191 |  Populous PPT | US$0,9332 | 5,73% | 19,24% | US$49.695.840 | US$1.904.029 | 53.252.246 PPT |
| 192 |  Telcoin TEL | US$0,0009404 | 2,91% | 97,00% | US$47.274.799 | US$2.413.708 | 50.270.110.195 TEL |
| 193 |  AdEx Network ADX | US$0,4106 | 0,49% | 21,03% | US$46.501.620 | US$1.853.903 | 113.261.938 ADX |
| 194 |  MCO MCO | US$2,82 | 2,25% | 7,07% | US$44.563.534 | US$267.101 | 15.793.831 MCO |
| 195 |  Aion AION | US$0,09102 | 5,15% | 22,40% | US$44.370.504 | US$3.002.195 | 487.496.874 AION |
| 196 |  Elastos ELA | US$2,55 | 0,61% | 16,76% | US$44.028.815 | US$5.744.584 | 17.244.540 ELA |
| 197 |  bZx Protocol BZRX | US$0,3022 | 7,27% | 56,51% | US$43.766.927 | US$25.110.097 | 144.812.331 BZRX |
| 198 |  Nimiq NIM | US$0,005914 | -1,53% | 6,09% | US$42.407.777 | US$2.869.664 | 7.170.631.260 NIM |
| 199 |  MXC MXC | US$0,01642 | 12,33% | 15,90% | US$41.585.177 | US$5.327.154 | 2.533.238.083 MXC |
| 200 |  SUN SUN | US$8,88 | 8,34% | 38,21% | US$41.385.241 | US$90.934.519 | 4.659.773 SUN |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.