Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bancor BNT | US$1,78 | -0,95% | 28,27% | US$180.831.186 | US$41.042.808 | 101.372.279 BNT |
| 102 |  Lisk LSK | US$1,43 | 2,20% | 14,69% | US$181.100.355 | US$8.719.060 | 126.988.943 LSK |
| 103 |  Matic Network MATIC | US$0,03605 | 5,98% | 38,01% | US$175.372.934 | US$38.764.373 | 4.864.264.338 MATIC |
| 104 |  Decentraland MANA | US$0,1168 | 5,63% | 24,22% | US$174.538.345 | US$38.874.869 | 1.494.068.868 MANA |
| 105 |  Aragon ANT | US$4,31 | -10,63% | 28,56% | US$170.837.182 | US$77.552.939 | 39.609.523 ANT |
| 106 |  Gnosis GNO | US$110,58 | 0,47% | 11,76% | US$166.384.620 | US$295.284 | 1.504.589 GNO |
| 107 |  Balancer BAL | US$23,03 | 10,95% | 45,00% | US$159.925.404 | US$124.281.541 | 6.943.831 BAL |
| 108 |  Arweave AR | US$4,60 | -0,36% | 27,40% | US$153.779.750 | US$9.659.750 | 33.394.701 AR |
| 109 |  Ravencoin RVN | US$0,01892 | 9,45% | 26,78% | US$150.244.053 | US$33.612.604 | 7.940.620.000 RVN |
| 110 |  Numeraire NMR | US$30,17 | 8,78% | 13,65% | US$134.741.032 | US$11.778.028 | 4.465.630 NMR |
| 111 |  1inch 1INCH | US$1,88 | -7,47% | 66,59% | US$135.502.761 | US$155.228.582 | 72.164.169 1INCH |
| 112 |  Bitcoin Diamond BCD | US$0,7280 | -0,52% | -22,75% | US$135.758.434 | US$3.986.366 | 186.492.898 BCD |
| 113 |  Theta Fuel TFUEL | US$0,02746 | 3,76% | 10,53% | US$136.281.148 | US$6.015.032 | 4.962.631.792 TFUEL |
| 114 |  RSK Infrastructure Framework RIF | US$0,1962 | 6,06% | 26,61% | US$135.071.222 | US$4.090.165 | 688.553.344 RIF |
| 115 |  MaidSafeCoin MAID | US$0,2894 | 4,51% | -3,06% | US$130.969.490 | US$1.060.566 | 452.552.412 MAID |
| 116 |  ZB Token ZB | US$0,2796 | 1,98% | 4,60% | US$129.557.699 | US$14.391.078 | 463.288.810 ZB |
| 117 |  Nervos Network CKB | US$0,005329 | 0,57% | 22,56% | US$125.801.795 | US$4.909.894 | 23.607.905.647 CKB |
| 118 |  FunFair FUN | US$0,01845 | 9,70% | 84,77% | US$120.853.196 | US$4.748.990 | 6.548.879.189 FUN |
| 119 |  Holo HOT | US$0,0007234 | 2,08% | -18,80% | US$121.127.821 | US$9.486.206 | 167.441.988.659 HOT |
| 120 |  Orchid OXT | US$0,3177 | 4,66% | 26,92% | US$116.796.504 | US$41.963.661 | 367.584.352 OXT |
| 121 |  Helium HNT | US$1,71 | -0,11% | 34,99% | US$113.731.906 | US$2.971.552 | 66.445.147 HNT |
| 122 |  Chiliz CHZ | US$0,02058 | 5,14% | 15,75% | US$111.785.472 | US$56.598.103 | 5.432.628.749 CHZ |
| 123 |  Injective Protocol INJ | US$7,24 | 17,17% | 64,16% | US$109.559.517 | US$35.245.147 | 15.123.242 INJ |
| 124 |  Civic CVC | US$0,1663 | 7,59% | 37,18% | US$111.404.026 | US$54.129.238 | 670.000.000 CVC |
| 125 |  MonaCoin MONA | US$1,64 | -1,69% | 11,39% | US$107.562.668 | US$5.679.789 | 65.729.675 MONA |
| 126 |  CyberVein CVT | US$0,1015 | 0,08% | 3,12% | US$107.682.618 | US$5.096.100 | 1.060.404.496 CVT |
| 127 |  TomoChain TOMO | US$1,37 | 3,37% | 12,25% | US$105.287.003 | US$10.170.303 | 76.665.150 TOMO |
| 128 |  Kava.io KAVA | US$2,19 | 0,75% | 42,57% | US$102.802.332 | US$37.169.623 | 46.876.230 KAVA |
| 129 |  Utrust UTK | US$0,2272 | -6,06% | 31,27% | US$102.259.256 | US$4.976.359 | 450.000.000 UTK |
| 130 |  PAX Gold PAXG | US$1.852,85 | 0,89% | -0,47% | US$101.037.192 | US$4.579.572 | 54.531 PAXG |
| 131 |  iExec RLC RLC | US$1,27 | 5,30% | 32,75% | US$101.697.908 | US$6.658.925 | 80.070.793 RLC |
| 132 |  Bytom BTM | US$0,06979 | 2,67% | 13,32% | US$97.875.919 | US$37.092.987 | 1.402.418.107 BTM |
| 133 |  Serum SRM | US$1,91 | 5,64% | 35,30% | US$95.655.224 | US$180.167.667 | 50.000.000 SRM |
| 134 |  Swipe SXP | US$1,15 | 12,08% | 34,88% | US$96.212.753 | US$152.326.410 | 83.936.975 SXP |
| 135 |  Alpha Finance Lab ALPHA | US$0,5442 | 11,01% | 54,28% | US$94.767.793 | US$47.803.237 | 174.136.442 ALPHA |
| 136 |  Unibright UBT | US$0,6278 | 4,28% | 12,68% | US$93.417.897 | US$2.114.751 | 148.799.999 UBT |
| 137 |  Oasis Network ROSE | US$0,06311 | -1,62% | 52,27% | US$94.659.831 | US$19.665.844 | 1.500.000.000 ROSE |
| 138 |  Storj STORJ | US$0,4229 | 3,91% | 28,27% | US$92.778.097 | US$47.495.834 | 219.366.128 STORJ |
| 139 |  KuCoin Token KCS | US$1,16 | 0,13% | 6,95% | US$93.019.010 | US$8.783.533 | 80.118.638 KCS |
| 140 |  aelf ELF | US$0,1409 | 4,89% | 17,09% | US$76.743.005 | US$17.640.879 | 544.480.200 ELF |
| 141 |  Pundi X NPXS | US$0,0003775 | -2,48% | -13,51% | US$88.913.928 | US$7.361.571 | 235.514.908.115 NPXS |
| 142 |  DFI.Money YFII | US$2.244,42 | 15,83% | 37,93% | US$86.625.821 | US$276.918.922 | 38.596 YFII |
| 143 |  Ardor ARDR | US$0,08456 | 0,81% | 15,94% | US$84.474.434 | US$5.938.366 | 998.999.495 ARDR |
| 144 |  Golem GLM | US$0,1261 | 1,00% | 10,54% | US$80.593.329 | US$2.823.961 | 639.007.094 GLM |
| 145 |  Secret SCRT | US$1,20 | 16,81% | 93,08% | US$83.499.452 | US$2.011.572 | 69.703.477 SCRT |
| 146 |  IoTeX IOTX | US$0,008536 | -4,07% | 23,29% | US$82.318.992 | US$4.078.132 | 9.644.304.442 IOTX |
| 147 |  Steem STEEM | US$0,2081 | 4,41% | 17,32% | US$81.406.190 | US$14.967.076 | 391.193.368 STEEM |
| 148 |  Komodo KMD | US$0,6426 | 2,74% | 13,49% | US$79.510.345 | US$4.491.922 | 123.734.725 KMD |
| 149 |  Kleros PNK | US$0,1305 | -0,08% | 5,30% | US$78.235.078 | US$5.752.235 | 599.320.283 PNK |
| 150 |  BitShares BTS | US$0,02587 | 1,48% | 3,92% | US$77.467.367 | US$5.873.287 | 2.994.850.000 BTS |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.