Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  saffron.finance SFI | US$572,57 | 14,12% | 66,70% | US$42.654.561 | US$5.874.765 | 74.496 SFI |
| 302 |  cVault.finance CORE | US$4.195,07 | 1,42% | 6,70% | US$41.950.695 | US$1.236.230 | 10.000 CORE |
| 303 |  The Transfer Token TTT | US$0,9323 | 10,38% | 73,46% | US$41.449.391 | US$1.080.664 | 44.458.111 TTT |
| 304 |  Centrality CENNZ | US$0,03496 | -6,45% | 31,09% | US$41.353.011 | US$1.101.618 | 1.182.834.050 CENNZ |
| 305 |  COTI COTI | US$0,07212 | 18,44% | 41,92% | US$40.967.551 | US$17.353.904 | 568.032.883 COTI |
| 306 |  Haven Protocol XHV | US$2,86 | 4,21% | -12,15% | US$41.011.320 | US$364.141 | 14.359.125 XHV |
| 307 |  QuarkChain QKC | US$0,006420 | 6,78% | 15,02% | US$41.084.732 | US$4.335.536 | 6.399.906.497 QKC |
| 308 |  SOLVE SOLVE | US$0,1069 | 6,09% | 15,94% | US$40.152.229 | US$3.773.667 | 375.707.324 SOLVE |
| 309 |  Akash Network AKT | US$1,26 | 21,96% | 63,76% | US$40.078.631 | US$1.979.416 | 31.925.511 AKT |
| 310 |  Sapphire SAPP | US$0,08393 | 1,00% | 4,24% | US$39.952.329 | US$119.820 | 476.015.365 SAPP |
| 311 |  Celer Network CELR | US$0,007437 | 2,48% | 20,55% | US$39.447.479 | US$10.159.422 | 5.304.283.347 CELR |
| 312 |  TrueFi TRU | US$0,2791 | 13,80% | 54,73% | US$39.242.166 | US$3.668.746 | 140.608.485 TRU |
| 313 |  Mainframe MFT | US$0,003706 | 5,63% | 46,65% | US$37.061.585 | US$8.003.311 | 10.000.000.000 MFT |
| 314 |  Mirror Protocol MIR | US$1,67 | 2,60% | -0,66% | US$39.129.520 | US$6.043.684 | 23.463.281 MIR |
| 315 |  TROY TROY | US$0,003937 | 0,86% | 4,56% | US$38.301.579 | US$1.156.817 | 9.729.108.333 TROY |
| 316 |  Akropolis AKRO | US$0,01587 | 7,14% | 57,59% | US$38.484.187 | US$18.150.694 | 2.425.478.938 AKRO |
| 317 |  Everipedia IQ | US$0,003917 | 2,28% | 18,89% | US$38.972.499 | US$3.406.014 | 9.950.096.273 IQ |
| 318 |  YF Link YFL | US$739,98 | -1,83% | 2,79% | US$38.111.088 | US$884.019 | 51.503 YFL |
| 319 |  Trust Wallet Token TWT | US$0,1548 | 13,97% | 26,04% | US$38.848.691 | US$2.383.248 | 250.926.200 TWT |
| 320 |  STASIS EURO EURS | US$1,19 | 1,95% | -1,55% | US$37.931.512 | US$4.810.297 | 31.979.207 EURS |
| 321 |  Orbs ORBS | US$0,01746 | 17,59% | 13,07% | US$38.939.237 | US$52.339.535 | 2.229.950.518 ORBS |
| 322 |  Meta MTA | US$2,43 | 1,16% | 111,20% | US$36.956.512 | US$15.250.322 | 15.187.298 MTA |
| 323 |  GateToken GT | US$0,5068 | 1,55% | 8,47% | US$37.072.692 | US$38.763.347 | 73.151.436 GT |
| 324 |  Axie Infinity AXS | US$0,6814 | 10,99% | 36,39% | US$36.794.301 | US$10.136.020 | 54.000.010 AXS |
| 325 |  TitanSwap TITAN | US$0,6907 | 2,22% | 2,81% | US$36.888.682 | US$3.439.034 | 53.404.160 TITAN |
| 326 |  Streamr DATA | US$0,05135 | 2,12% | 19,98% | US$36.629.806 | US$1.769.713 | 713.329.898 DATA |
| 327 |  Rocket Pool RPL | US$3,57 | 1,17% | 15,14% | US$36.664.682 | US$1.334.621 | 10.279.742 RPL |
| 328 |  Bankera BNK | US$0,001475 | 3,06% | 2,78% | US$36.323.449 | US$17.565,24 | 24.618.912.108 BNK |
| 329 |  ShareToken SHR | US$0,01683 | -3,38% | -17,00% | US$36.362.604 | US$1.252.380 | 2.160.497.968 SHR |
| 330 |  The Midas Touch Gold TMTG | US$0,004820 | -3,71% | -11,06% | US$36.388.524 | US$1.820.223 | 7.548.777.380 TMTG |
| 331 |  Venus XVS | US$4,76 | 15,98% | -6,80% | US$35.968.547 | US$14.422.865 | 7.563.343 XVS |
| 332 |  Origin Protocol OGN | US$0,1756 | 1,11% | 20,44% | US$35.789.584 | US$10.204.918 | 203.780.283 OGN |
| 333 |  Ultra UOS | US$0,1256 | 5,79% | 0,45% | US$35.494.312 | US$693.549 | 282.510.439 UOS |
| 334 |  ReddCoin RDD | US$0,001416 | 21,35% | 20,21% | US$40.804.980 | US$128.241 | 28.808.713.174 RDD |
| 335 |  Wixlar WIX | US$0,01439 | 29,58% | 23,48% | US$34.560.892 | US$1.642,89 | 2.401.891.235 WIX |
| 336 |  BTU Protocol BTU | US$0,3854 | -6,74% | -18,48% | US$34.692.134 | US$284.775 | 90.014.336 BTU |
| 337 |  Hxro HXRO | US$0,1929 | -0,26% | 7,63% | US$34.582.911 | US$678.542 | 179.266.316 HXRO |
| 338 |  HARD Protocol HARD | US$0,7236 | 21,56% | 52,12% | US$34.520.736 | US$16.684.245 | 47.708.334 HARD |
| 339 |  BHEX Token BHT | US$0,1750 | 0,96% | 1,68% | US$34.239.699 | - | 195.639.532 BHT |
| 340 |  STEM CELL COIN SCC | US$0,1065 | 2,52% | 3,36% | US$34.150.621 | US$73.473,56 | 320.658.118 SCC |
| 341 |  Livepeer LPT | US$1,60 | 4,38% | 8,81% | US$33.958.744 | US$76.662,57 | 21.164.655 LPT |
| 342 |  mStable USD MUSD | US$1,00 | 0,59% | 0,90% | US$33.675.962 | US$979.073 | 33.512.080 MUSD |
| 343 |  v.systems VSYS | US$0,01542 | 0,64% | 16,68% | US$33.697.020 | US$5.372.163 | 2.185.934.474 VSYS |
| 344 |  stETH (Lido) STETH | US$1.226,34 | 2,39% | 11,92% | US$33.507.771 | US$95.182,07 | 27.323 STETH |
| 345 |  Morpheus.Network MRPH | US$0,7029 | 2,64% | 56,67% | US$33.163.103 | US$1.788.449 | 47.180.014 MRPH |
| 346 |  HyperCash HC | US$0,7361 | 1,40% | 5,79% | US$33.120.789 | US$5.981.747 | 44.993.772 HC |
| 347 |  ankrETH aEth | US$1.117,78 | 2,89% | 21,46% | US$32.784.614 | US$488.619 | 29.330 aEth |
| 348 |  1irstcoin FST | US$0,9535 | 2,93% | -5,13% | US$33.344.190 | US$81.393,60 | 34.968.585 FST |
| 349 |  Ignis IGNIS | US$0,03943 | -0,17% | 30,36% | US$30.013.596 | US$5.278.529 | 761.143.950 IGNIS |
| 350 |  The Sandbox SAND | US$0,05210 | 2,02% | 28,06% | US$32.601.615 | US$14.156.919 | 625.756.458 SAND |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.