Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,99 | 0,07% | 0,47% | US$1.602.757.178 | US$1.816.672 | 17.811.071 CCXX |
| 202 |  HEX HEX | US$0,008747 | 6,25% | -16,12% | US$1.516.858.235 | US$8.726.557 | 173.411.074.413 HEX |
| 203 |  IZE IZE | US$0,2683 | 11,63% | 26,31% | US$1.116.408.049 | US$75.825,14 | 4.160.881.000 IZE |
| 204 |  DeFiChain DFI | US$2,64 | 25,77% | 27,04% | US$1.039.942.053 | US$9.231.147 | 394.630.978 DFI |
| 205 |  INO COIN INO | US$5,55 | -6,90% | 13,45% | US$998.123.796 | US$462.470 | 180.003.180 INO |
| 206 |  ThoreCoin THR | US$7.152,62 | 3,89% | 3,06% | US$620.032.364 | US$37.388,53 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,59 | -2,08% | -1,17% | US$556.475.229 | US$2.980.753 | 349.902.689 INB |
| 208 |  Creditcoin CTC | US$0,8583 | 6,63% | 25,64% | US$489.004.835 | US$8.180.241 | 569.719.694 CTC |
| 209 |  Basid Coin BASID | US$0,7432 | 5,75% | 14,67% | US$421.932.430 | US$3.539.914 | 567.752.726 BASID |
| 210 |  botXcoin BOTX | US$0,2277 | -4,06% | -6,58% | US$371.571.918 | US$48.956,31 | 1.632.102.305 BOTX |
| 211 |  Bitcoin Cash ABC BCHA | US$16,89 | -1,06% | -0,65% | US$313.718.215 | US$5.575.846 | 18.572.921 BCHA |
| 212 |  Zelwin ZLW | US$4,18 | 1,37% | -9,00% | US$295.044.585 | US$145.609 | 70.647.983 ZLW |
| 213 |  Cipher Core Token CIPHC | US$38,52 | 2,52% | 3,19% | US$284.185.643 | US$115.825 | 7.376.805 CIPHC |
| 214 |  Cryptonex CNX | US$4,75 | 3,01% | 4,10% | US$264.313.720 | US$1.187.383 | 55.686.329 CNX |
| 215 |  Empty Set Dollar ESD | US$0,5148 | -22,89% | -23,12% | US$254.336.869 | US$8.069.885 | 494.033.650 ESD |
| 216 |  STPAY STP | US$54,21 | -3,75% | 15,85% | US$234.742.752 | - | 4.330.437 STP |
| 217 |  Helper Search Token HSN | US$0,02261 | 2,29% | -6,52% | US$191.700.569 | - | 8.479.947.437 HSN |
| 218 |  Huobi BTC HBTC | US$37.196,76 | 2,69% | 4,39% | US$178.922.609 | US$904,52 | 4.810 HBTC |
| 219 |  Largo Coin LRG | US$9,76 | -0,96% | -3,26% | US$172.766.436 | US$1.784.987 | 17.701.785 LRG |
| 220 |  Sologenic SOLO | US$0,8059 | -6,20% | -14,11% | US$161.177.862 | US$525.217 | 200.001.808 SOLO |
| 221 |  Metacoin MTC | US$0,1539 | 249,29% | 123,26% | US$164.868.783 | US$94.078,82 | 1.071.281.652 MTC |
| 222 |  YUSRA YUSRA | US$4,03 | 0,84% | 19,77% | US$161.095.691 | US$163.603 | 39.999.973 YUSRA |
| 223 |  Chimpion BNANA | US$5,05 | 1,61% | -7,67% | US$160.265.250 | US$891.580 | 31.727.387 BNANA |
| 224 |  Elitium EUM | US$5,31 | 2,13% | 12,16% | US$159.689.985 | US$439.592 | 30.086.253 EUM |
| 225 |  Keep Network KEEP | US$0,3430 | 40,13% | 60,52% | US$156.997.972 | US$5.926.645 | 457.662.670 KEEP |
| 226 |  PARSIQ PRQ | US$1,47 | 13,65% | 201,30% | US$154.278.792 | US$5.942.374 | 104.703.312 PRQ |
| 227 |  Bridge Oracle BRG | US$0,01794 | -1,93% | -0,43% | US$143.522.384 | US$406.401 | 8.002.167.205 BRG |
| 228 |  sUSD SUSD | US$1,00 | 0,32% | 0,09% | US$142.777.159 | US$15.835.027 | 142.399.574 SUSD |
| 229 |  Vitae VITAE | US$7,29 | 25,23% | 30,51% | US$142.029.998 | US$9.082,48 | 19.471.178 VITAE |
| 230 |  Doctors Coin DRS | US$0,6087 | -8,15% | -18,45% | US$139.841.108 | US$20.488,37 | 229.741.603 DRS |
| 231 |  Incent INCNT | US$2,93 | 26,00% | 16,00% | US$134.892.669 | US$8.762,19 | 46.016.426 INCNT |
| 232 |  Bitpanda Ecosystem Token BEST | US$0,3276 | 1,15% | 11,27% | US$132.970.512 | US$149.527 | 405.844.684 BEST |
| 233 |  Tratin TRAT | US$0,001099 | 2,29% | 3,12% | US$123.122.168 | - | 112.002.966.735 TRAT |
| 234 |  Mobilian Coin MBN | US$0,8682 | 1,20% | 0,49% | US$122.844.657 | US$239.523 | 141.494.300 MBN |
| 235 |  NewYork Exchange NYE | US$16,97 | 4,17% | 1,61% | US$120.349.943 | US$886.853 | 7.090.060 NYE |
| 236 |  Neutrino USD USDN | US$0,9957 | 0,95% | 0,16% | US$115.952.467 | US$3.010.847 | 116.457.410 USDN |
| 237 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | 0,55% | -0,28% | US$112.772.567 | US$135.958 | 38.000.000 BLCT |
| 238 |  TNC Coin TNC | US$0,04880 | -2,69% | -18,69% | US$112.737.886 | US$1.314.016 | 2.310.424.689 TNC |
| 239 |  Darma Cash DMCH | US$0,5328 | -6,05% | 15,43% | US$112.792.223 | US$651.096 | 211.689.865 DMCH |
| 240 |  CRYPTOBUCKS CBUCKS | US$0,02849 | 206,27% | 6,20% | US$112.010.283 | - | 3.932.014.867 CBUCKS |
| 241 |  Perpetual Protocol PERP | US$5,22 | -1,14% | 182,43% | US$106.416.134 | US$9.315.465 | 20.367.745 PERP |
| 242 |  Joule JUL | US$0,1051 | -13,59% | 2,71% | US$106.209.733 | - | 1.010.499.999 JUL |
| 243 |  Hegic HEGIC | US$0,3266 | 23,91% | 58,21% | US$105.055.672 | US$5.864.185 | 321.643.899 HEGIC |
| 244 |  Idea Chain Coin ICH | US$2,05 | -4,73% | -10,83% | US$105.027.386 | US$450.122 | 51.252.304 ICH |
| 245 |  MimbleWimbleCoin MWC | US$9,23 | -2,23% | 3,67% | US$98.743.404 | US$408.741 | 10.693.350 MWC |
| 246 |  GreenPower GRN | US$0,02826 | 2,31% | -7,11% | US$91.335.819 | US$16.600,93 | 3.231.699.360 GRN |
| 247 |  WhiteCoin XWC | US$0,3461 | -3,43% | 32,28% | US$86.591.250 | US$30.681,82 | 250.183.629 XWC |
| 248 |  XeniosCoin XNC | US$1,18 | 1,67% | 2,55% | US$89.902.516 | US$191.943 | 76.274.958 XNC |
| 249 |  Mixin XIN | US$167,65 | 4,07% | -1,65% | US$88.928.641 | US$74.268,52 | 530.446 XIN |
| 250 |  Wrapped BNB WBNB | US$45,06 | -1,36% | 17,62% | US$88.660.504 | US$38.905.879 | 1.967.506 WBNB |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.