Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YAM v1 YAM | US$3,05 | 25,21% | 75,66% | US$87.280.454 | US$7.081,89 | 28.619.369 YAM |
| 252 |  NuCypher NU | US$0,2226 | 6,47% | 28,68% | US$87.408.518 | US$34.967.274 | 392.750.000 NU |
| 253 |  Dimension Chain EON | US$0,3501 | 0,03% | 0,02% | US$85.693.796 | - | 244.783.561 EON |
| 254 |  XinFin Network XDC | US$0,007016 | 17,73% | 18,56% | US$85.575.694 | US$1.569.933 | 12.198.000.000 XDC |
| 255 |  Hellenic Coin HNC | US$1,21 | 1,39% | 7,18% | US$84.415.177 | US$532.751 | 69.910.698 HNC |
| 256 |  Edgeware EDG | US$0,01533 | -0,38% | 48,31% | US$82.786.468 | US$1.111.641 | 5.399.744.494 EDG |
| 257 |  SKALE Network SKL | US$0,1458 | 4,19% | 49,40% | US$82.235.354 | US$7.126.996 | 564.166.667 SKL |
| 258 |  Rakon RKN | US$0,3093 | 2,88% | 62,61% | US$75.106.496 | US$3.445.652 | 242.857.143 RKN |
| 259 |  Polkastarter POLS | US$1,52 | 13,32% | 54,06% | US$75.820.077 | US$29.110.068 | 49.888.043 POLS |
| 260 |  Beldex BDX | US$0,07643 | -1,39% | -4,61% | US$74.914.350 | US$796.377 | 980.222.595 BDX |
| 261 |  Amp AMP | US$0,007631 | 0,70% | -2,56% | US$73.097.214 | US$421.774 | 9.578.761.057 AMP |
| 262 |  PancakeSwap CAKE | US$0,7690 | 11,93% | 59,64% | US$73.836.371 | US$6.730.431 | 96.014.868 CAKE |
| 263 |  AXEL AXEL | US$0,2743 | 2,53% | -1,42% | US$72.455.951 | US$280.247 | 264.175.264 AXEL |
| 264 |  Stakenet XSN | US$0,6444 | -6,35% | 123,36% | US$72.166.602 | US$877.635 | 111.994.764 XSN |
| 265 |  Baer Chain BRC | US$0,4128 | -0,03% | -2,23% | US$71.827.454 | US$2.905,46 | 174.000.000 BRC |
| 266 |  Qcash QC | US$0,1556 | 0,16% | 1,04% | US$71.573.553 | US$661.153.832 | 460.000.200 QC |
| 267 |  MINDOL MIN | US$0,4240 | -5,27% | -1,64% | US$72.598.244 | US$469.302 | 171.240.814 MIN |
| 268 |  Bonorum BONO | US$101,62 | 2,52% | 3,36% | US$67.996.408 | US$3.883,15 | 669.149 BONO |
| 269 |  CoinMetro Token XCM | US$0,2148 | 1,23% | 17,62% | US$65.154.405 | US$500.507 | 303.383.288 XCM |
| 270 |  MATH MATH | US$0,5660 | 9,12% | 13,60% | US$64.724.606 | US$190.176 | 114.356.164 MATH |
| 271 |  Strong STRONG | US$19,66 | 1,76% | 20,71% | US$64.401.129 | US$18.624,25 | 3.275.831 STRONG |
| 272 |  NEST Protocol NEST | US$0,03585 | 12,92% | 63,90% | US$62.686.693 | US$40.259.548 | 1.748.764.436 NEST |
| 273 |  GNY GNY | US$0,3319 | -6,49% | -0,73% | US$63.857.836 | US$177.096 | 192.376.657 GNY |
| 274 |  Homeros HMR | US$0,1510 | -2,83% | 16,98% | US$62.417.650 | US$5.049.768 | 413.268.600 HMR |
| 275 |  CRYPTO20 C20 | US$1,51 | 0,94% | 15,63% | US$61.244.989 | US$11.767,69 | 40.484.845 C20 |
| 276 |  TerraKRW KRT | US$0,0009048 | -0,27% | -1,31% | US$60.597.607 | US$88.211,66 | 66.973.375.617 KRT |
| 277 |  Eauric EAURIC | US$2,15 | 1,04% | 13,23% | US$58.568.885 | US$4.047.821 | 27.240.513 EAURIC |
| 278 |  Attila ATT | US$0,1301 | 0,15% | 5,46% | US$58.586.911 | US$283.734 | 450.382.736 ATT |
| 279 |  Frax Share FXS | US$25,12 | -1,27% | 64,92% | US$56.947.998 | US$4.178.870 | 2.266.921 FXS |
| 280 |  Bitball Treasure BTRS | US$125,32 | 1,82% | 17,33% | US$56.395.619 | US$655.277 | 450.000 BTRS |
| 281 |  Waves Enterprise WEST | US$0,2663 | -0,72% | 7,16% | US$54.585.350 | US$99.249,49 | 204.946.059 WEST |
| 282 |  API3 API3 | US$4,01 | -3,95% | 90,71% | US$55.461.137 | US$35.052.393 | 13.847.549 API3 |
| 283 |  Advanced Internet Blocks AIB | US$0,002125 | -70,21% | -2,36% | US$51.453.516 | US$2,92 | 24.213.254.183 AIB |
| 284 |  Bithao BHAO | US$1,18 | 0,39% | 1,75% | US$51.715.873 | US$1.906.908 | 43.922.587 BHAO |
| 285 |  Orion Protocol ORN | US$3,07 | 8,15% | 38,87% | US$51.721.734 | US$10.724.626 | 16.870.000 ORN |
| 286 |  Rewardiqa REW | US$5,03 | 2,26% | 15,55% | US$50.294.692 | US$382.939 | 10.000.000 REW |
| 287 |  CryptalDash CRD | US$0,05027 | 1,21% | 57,40% | US$50.266.086 | US$14.141,20 | 1.000.000.000 CRD |
| 288 |  Reef REEF | US$0,01675 | -3,66% | 104,14% | US$50.685.557 | US$16.714.317 | 3.026.721.973 REEF |
| 289 |  Poseidon Network QQQ | US$0,02280 | -2,99% | -25,55% | US$50.219.144 | US$325.577 | 2.202.875.408 QQQ |
| 290 |  Sora XOR | US$144,22 | 2,91% | 39,25% | US$50.475.428 | US$2.586.678 | 350.000 XOR |
| 291 |  ChainX PCX | US$6,41 | -14,32% | 44,03% | US$49.495.137 | US$28.280.700 | 7.723.350 PCX |
| 292 |  Veritaseum VERI | US$21,89 | 26,05% | 262,17% | US$47.045.408 | US$348.981 | 2.149.646 VERI |
| 293 |  Phala.Network PHA | US$0,3639 | 37,61% | 252,10% | US$48.458.456 | US$24.687.518 | 133.154.028 PHA |
| 294 |  BitMax Token BTMX | US$0,07321 | 2,81% | 41,74% | US$48.360.427 | US$5.180.286 | 660.615.274 BTMX |
| 295 |  Sport and Leisure SNL | US$0,06908 | 2,18% | 15,68% | US$46.880.841 | US$624.321 | 678.662.953 SNL |
| 296 |  KardiaChain KAI | US$0,02214 | 14,29% | 23,70% | US$45.387.302 | US$3.098.168 | 2.049.800.000 KAI |
| 297 |  EFFORCE WOZX | US$1,30 | -3,49% | 7,13% | US$45.900.477 | US$26.142.606 | 35.347.688 WOZX |
| 298 |  Ferrum Network FRM | US$0,3035 | 8,34% | 20,67% | US$44.438.929 | US$1.759.056 | 146.437.797 FRM |
| 299 |  Harvest Finance FARM | US$96,49 | -3,89% | 5,96% | US$42.122.538 | US$105.831 | 436.526 FARM |
| 300 |  Orbit Chain ORC | US$0,09240 | 13,49% | 12,63% | US$43.056.110 | US$1.126.424 | 465.987.647 ORC |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.