Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Decentralized Vulnerability Platform DVP | US$0,06486 | 2,63% | 7,62% | US$19.617.580 | US$576.291 | 302.480.926 DVP |
| 452 |  GHOSTPRISM GHOST | US$5,66 | 0,15% | -5,82% | US$19.694.920 | US$108.427 | 3.479.495 GHOST |
| 453 |  Gas GAS | US$2,03 | 13,08% | 11,38% | US$20.537.070 | US$12.780.286 | 10.128.375 GAS |
| 454 |  Bitcoin 2 BTC2 | US$0,7019 | 3,21% | 10,21% | US$12.182.065 | US$13,51 | 17.356.434 BTC2 |
| 455 |  Karatgold Coin KBC | US$0,004118 | 2,48% | 2,72% | US$19.468.817 | - | 4.728.252.687 KBC |
| 456 |  AirSwap AST | US$0,1291 | -2,51% | 28,37% | US$19.361.909 | US$2.083.052 | 150.000.000 AST |
| 457 |  Dusk Network DUSK | US$0,06535 | 8,31% | 28,74% | US$19.207.685 | US$2.288.600 | 293.911.739 DUSK |
| 458 |  DAD DAD | US$0,1471 | 2,60% | 10,35% | US$19.796.418 | US$527.059 | 134.601.733 DAD |
| 459 |  Leverj Gluon L2 | US$0,08034 | 4,24% | 99,64% | US$18.988.627 | US$536.439 | 236.359.742 L2 |
| 460 |  Nebulas NAS | US$0,3298 | 1,15% | 16,71% | US$19.087.614 | US$3.345.417 | 57.879.712 NAS |
| 461 |  Cindicator CND | US$0,009886 | 6,69% | 11,43% | US$19.772.590 | US$185.268 | 2.000.000.005 CND |
| 462 |  AgaveCoin AGVC | US$0,04851 | 5,29% | -13,87% | US$18.947.462 | US$14.325,37 | 390.619.593 AGVC |
| 463 |  12Ships TSHP | US$0,003885 | 1,90% | 10,77% | US$19.294.722 | US$1.270.978 | 4.965.867.936 TSHP |
| 464 |  Marlin POND | US$0,04399 | 4,33% | 57,69% | US$18.840.298 | US$4.514.430 | 428.314.800 POND |
| 465 |  Tokenlon Network Token LON | US$2,37 | -4,89% | 50,11% | US$18.597.878 | US$19.402.457 | 7.862.476 LON |
| 466 |  Dragonchain DRGN | US$0,04988 | 5,19% | 5,01% | US$18.460.168 | US$127.467 | 370.094.230 DRGN |
| 467 |  Crypterium CRPT | US$0,2196 | -8,80% | -7,50% | US$18.543.882 | US$569.431 | 84.430.267 CRPT |
| 468 |  REVV REVV | US$0,06752 | 5,46% | 31,78% | US$18.315.523 | US$2.400.966 | 271.270.188 REVV |
| 469 |  Nectar NEC | US$0,1164 | 1,91% | -3,83% | US$18.330.391 | US$13.203,72 | 157.517.510 NEC |
| 470 |  Standard Tokenization Protocol STPT | US$0,02011 | 4,46% | 18,98% | US$18.427.134 | US$5.052.210 | 916.326.558 STPT |
| 471 |  Global Digital Content GDC | US$0,005499 | 16,30% | 32,28% | US$17.647.857 | US$67.868,38 | 3.209.198.933 GDC |
| 472 |  Invictus Hyperion Fund IHF | US$0,1488 | 6,07% | 4,51% | US$17.703.887 | US$1.445,58 | 118.962.569 IHF |
| 473 |  WOM Protocol WOM | US$0,1761 | 6,90% | 5,21% | US$17.686.374 | US$979.997 | 100.407.450 WOM |
| 474 |  Seigniorage Shares SHARE | US$0,8787 | 53,97% | 23,31% | US$17.878.120 | US$2.297.401 | 20.345.876 SHARE |
| 475 |  1SG 1SG | US$7,98 | 2,22% | 8,27% | US$17.383.041 | - | 2.177.310 1SG |
| 476 |  Xensor XSR | US$0,003734 | 2,67% | 3,92% | US$17.329.891 | US$612.221 | 4.640.666.146 XSR |
| 477 |  VestChain VEST | US$0,004407 | 11,84% | -31,10% | US$17.389.670 | US$10.026,95 | 3.945.951.381 VEST |
| 478 |  Quantum Resistant Ledger QRL | US$0,2354 | 0,75% | 4,65% | US$17.204.493 | US$1.629.373 | 73.079.174 QRL |
| 479 |  Aurora AOA | US$0,001755 | 1,77% | 0,96% | US$17.123.234 | US$426.054 | 9.758.120.059 AOA |
| 480 |  Universa UTNP | US$0,005342 | -0,29% | 62,15% | US$16.881.488 | US$56.320,40 | 3.160.240.003 UTNP |
| 481 |  Spartan Protocol SPARTA | US$0,2829 | -1,79% | 26,32% | US$16.871.566 | US$4.075.855 | 59.645.620 SPARTA |
| 482 |  Zynecoin ZYN | US$0,7615 | -3,14% | -13,42% | US$16.859.260 | US$264.756 | 22.138.879 ZYN |
| 483 |  Pirate Chain ARRR | US$0,09389 | -3,28% | -41,27% | US$16.256.672 | US$819.053 | 173.140.983 ARRR |
| 484 |  Zenon ZNN | US$3,35 | -12,65% | 26,54% | US$16.841.906 | US$535.957 | 5.026.699 ZNN |
| 485 |  FIO Protocol FIO | US$0,07800 | 1,51% | 20,60% | US$16.698.160 | US$1.471.302 | 214.071.627 FIO |
| 486 |  Rally RLY | US$0,2721 | -10,33% | 46,89% | US$16.568.343 | US$620.512 | 60.897.283 RLY |
| 487 |  Obyte GBYTE | US$21,99 | 5,48% | -2,48% | US$16.573.680 | US$41.679,33 | 753.681 GBYTE |
| 488 |  InflationCoin IFLT | US$0,0003664 | 2,43% | 104,07% | US$16.412.224 | - | 44.790.092.020 IFLT |
| 489 |  88mph MPH | US$156,64 | 70,90% | 327,92% | US$17.743.459 | US$10.905.086 | 113.274 MPH |
| 490 |  DREP DREP | US$0,004112 | 3,28% | 2,71% | US$16.396.963 | US$382.222 | 3.987.164.299 DREP |
| 491 |  Newscrypto NWC | US$0,1710 | 4,97% | 4,58% | US$16.283.872 | US$745.454 | 95.233.119 NWC |
| 492 |  Trade Token X TIOX | US$0,1886 | 64,85% | 85,52% | US$16.074.096 | US$428,69 | 85.223.647 TIOX |
| 493 |  BitForex Token BF | US$0,003893 | 2,74% | 16,82% | US$16.597.274 | US$576.681 | 4.262.865.204 BF |
| 494 |  Gemini Dollar GUSD | US$1,00 | -0,05% | 1,43% | US$16.226.891 | US$7.091.523 | 16.223.208 GUSD |
| 495 |  NerveNetwork NVT | US$0,05747 | -10,49% | -33,08% | US$15.919.572 | US$104.857 | 276.983.684 NVT |
| 496 |  Aladdin ADN | US$0,0003664 | 2,29% | 3,12% | US$16.052.068 | - | 43.807.200.918 ADN |
| 497 |  Neblio NEBL | US$0,9506 | -3,95% | 59,64% | US$16.103.977 | US$1.317.676 | 16.940.194 NEBL |
| 498 |  Dock DOCK | US$0,02532 | 11,32% | 28,49% | US$15.827.787 | US$9.277.587 | 625.000.889 DOCK |
| 499 |  Perlin PERL | US$0,03305 | 9,07% | 26,32% | US$15.968.259 | US$3.420.895 | 483.139.908 PERL |
| 500 |  Bonfida FIDA | US$0,6147 | 7,50% | 23,81% | US$15.982.055 | US$313.302 | 26.000.000 FIDA |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.