Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chromia CHR | US$0,02928 | 7,94% | 24,47% | US$12.581.685 | US$4.090.525 | 429.652.097 CHR |
| 552 |  Project Pai PAI | US$0,008420 | 21,83% | 16,31% | US$12.617.636 | US$749.860 | 1.498.502.139 PAI |
| 553 |  DOS Network DOS | US$0,09316 | -1,59% | 59,49% | US$12.663.764 | US$1.257.092 | 135.939.017 DOS |
| 554 |  Factom FCT | US$1,32 | 3,83% | 2,44% | US$12.670.538 | US$17.981,13 | 9.596.497 FCT |
| 555 |  Endor Protocol EDR | US$0,008583 | 6,68% | 5,89% | US$12.508.172 | US$213.786 | 1.457.282.180 EDR |
| 556 |  AGA Token AGA | US$1,80 | 3,04% | 15,30% | US$12.486.755 | US$15.559,41 | 6.926.841 AGA |
| 557 |  IQeon IQN | US$2,29 | 1,35% | 2,26% | US$12.559.164 | US$373.013 | 5.491.860 IQN |
| 558 |  KeeperDAO ROOK | US$325,01 | -9,68% | 63,17% | US$11.840.203 | US$6.135.484 | 36.430 ROOK |
| 559 |  Sentinel Protocol UPP | US$0,02817 | 3,35% | 11,45% | US$12.435.756 | US$2.167.757 | 441.512.615 UPP |
| 560 |  FirstBlood 1ST | US$0,1442 | -10,00% | 8,39% | US$12.340.571 | US$1.182,53 | 85.558.371 1ST |
| 561 |  Blocknet BLOCK | US$1,66 | 7,15% | -0,59% | US$12.330.849 | US$18.540,27 | 7.426.667 BLOCK |
| 562 |  Levolution LEVL | US$0,1841 | -0,74% | 5,68% | US$12.265.863 | US$126.123 | 66.614.533 LEVL |
| 563 |  MiL.k MLK | US$0,1549 | -0,07% | 3,90% | US$12.108.738 | US$24.667.460 | 78.160.812 MLK |
| 564 |  DMarket DMT | US$0,2119 | 1,34% | 15,69% | US$12.062.470 | US$1.284.248 | 56.921.773 DMT |
| 565 |  SIRIN LABS Token SRN | US$0,02522 | -0,02% | 27,90% | US$12.404.496 | US$1.413.562 | 491.820.906 SRN |
| 566 |  OST OST | US$0,01637 | 6,36% | 32,94% | US$12.503.539 | US$7.811.306 | 763.665.269 OST |
| 567 |  Unobtanium UNO | US$59,19 | -6,50% | -14,58% | US$12.033.575 | US$1.677,73 | 203.314 UNO |
| 568 |  Peercoin PPC | US$0,4536 | 5,82% | 4,91% | US$12.116.608 | US$74.801,70 | 26.711.275 PPC |
| 569 |  MicroBitcoin MBC | US$0,00006287 | 2,27% | 188,89% | US$11.868.457 | US$172,92 | 188.777.000.000 MBC |
| 570 |  Nxt NXT | US$0,01198 | -0,83% | -2,01% | US$11.968.191 | US$365.370 | 998.999.942 NXT |
| 571 |  dKargo DKA | US$0,02514 | 0,60% | 12,98% | US$12.152.907 | US$2.241.854 | 483.373.351 DKA |
| 572 |  Stox STX | US$0,2652 | 206,50% | 2,00% | US$13.625.461 | US$124.218 | 51.382.689 STX |
| 573 |  MOAC MOAC | US$0,1879 | -0,07% | 44,55% | US$11.739.981 | US$0,05639 | 62.463.334 MOAC |
| 574 |  ZBG Token ZT | US$0,04500 | -1,40% | -0,32% | US$11.880.813 | US$7.333.168 | 264.015.942 ZT |
| 575 |  Cashaa CAS | US$0,02010 | -1,06% | 12,37% | US$11.793.360 | US$428.519 | 586.624.991 CAS |
| 576 |  Vertcoin VTC | US$0,2028 | 4,38% | 5,96% | US$11.828.034 | US$195.833 | 58.335.972 VTC |
| 577 |  Moeda Loyalty Points MDA | US$0,5976 | 3,12% | 3,24% | US$11.729.971 | US$705.387 | 19.628.888 MDA |
| 578 |  Cartesi CTSI | US$0,05598 | 2,08% | 17,62% | US$11.679.842 | US$2.435.424 | 208.629.554 CTSI |
| 579 |  Anchor Neural World ANW | US$0,1074 | 1,20% | 2,77% | US$11.477.698 | US$13.475.463 | 106.854.820 ANW |
| 580 |  Crypto Village Accelerator CVA | US$0,1535 | -17,03% | 28,25% | US$11.381.686 | US$39.705,71 | 74.163.874 CVA |
| 581 |  Namecoin NMC | US$0,7729 | 4,83% | 26,57% | US$11.389.220 | US$83.298,04 | 14.736.400 NMC |
| 582 |  MovieBloc MBL | US$0,001640 | 0,80% | 9,00% | US$11.391.384 | US$1.917.939 | 6.947.615.681 MBL |
| 583 |  Davinci Coin DAC | US$0,002451 | 0,98% | 0,40% | US$11.275.048 | US$307.791 | 4.599.901.499 DAC |
| 584 |  Raiden Network Token RDN | US$0,2182 | 10,10% | 8,31% | US$11.107.693 | US$904.929 | 50.910.504 RDN |
| 585 |  Sentivate SNTVT | US$0,003222 | 6,69% | 22,08% | US$11.090.333 | US$184.505 | 3.442.164.335 SNTVT |
| 586 |  Tachyon Protocol IPX | US$0,04185 | -0,92% | 13,26% | US$11.167.492 | US$677.441 | 266.858.531 IPX |
| 587 |  Metadium META | US$0,008469 | -2,41% | -7,62% | US$10.547.750 | US$13.562,02 | 1.245.430.304 META |
| 588 |  DigitalBits XDB | US$0,01456 | 10,84% | 1,50% | US$10.931.176 | US$112.758 | 750.998.958 XDB |
| 589 |  Genesis Vision GVT | US$2,48 | -1,01% | 11,68% | US$10.979.074 | US$409.450 | 4.426.883 GVT |
| 590 |  Render Token RNDR | US$0,09951 | 2,57% | -3,50% | US$10.933.377 | US$21.211,95 | 109.875.629 RNDR |
| 591 |  DEXTools DEXT | US$0,1156 | 8,69% | 32,46% | US$10.883.295 | US$258.805 | 94.172.888 DEXT |
| 592 |  Hakka.Finance HAKKA | US$0,07258 | 39,03% | 85,01% | US$10.878.924 | US$1.163.851 | 149.888.514 HAKKA |
| 593 |  Sentinel SENT | US$0,005465 | 12,35% | -5,50% | US$10.930.420 | US$135.742 | 1.999.969.999 SENT |
| 594 |  DeXe DEXE | US$4,01 | 7,71% | 32,62% | US$10.870.802 | US$2.332.364 | 2.714.008 DEXE |
| 595 |  Time New Bank TNB | US$0,003071 | 42,97% | 44,73% | US$11.164.047 | US$1.226.701 | 3.634.727.418 TNB |
| 596 |  CONUN CON | US$0,003750 | -0,02% | 1,86% | US$10.864.313 | US$388.068 | 2.897.405.859 CON |
| 597 |  ThoreNext THX | US$0,2239 | -3,40% | -28,15% | US$10.735.396 | US$2.067,94 | 47.950.305 THX |
| 598 |  Skycoin SKY | US$0,5681 | 1,86% | 7,06% | US$10.793.465 | US$392.072 | 19.000.000 SKY |
| 599 |  DEX DEX | US$0,05594 | 2,49% | 149,57% | US$10.715.311 | US$246.456.967 | 191.542.291 DEX |
| 600 |  ERC20 ERC20 | US$0,009493 | 24,84% | 21,27% | US$10.694.864 | US$40.377,05 | 1.126.570.972 ERC20 |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.