Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Clams CLAM | US$1,59 | 44,38% | 82,43% | US$7.183.698 | - | 4.523.491 CLAM |
| 702 |  Dawn Protocol DAWN | US$0,1628 | 1,58% | 9,37% | US$7.230.107 | US$292.929 | 44.414.418 DAWN |
| 703 |  Nucleus Vision NCASH | US$0,0009988 | 5,57% | 12,78% | US$7.093.829 | US$116.662 | 7.102.219.208 NCASH |
| 704 |  Tokamak Network TON | US$2,64 | 0,01% | 9,55% | US$7.200.608 | US$1.815.330 | 2.727.340 TON |
| 705 |  Humanscape HUM | US$0,01423 | 26,75% | 41,39% | US$7.138.997 | US$818.815 | 501.809.285 HUM |
| 706 |  DSLA Protocol DSLA | US$0,001128 | -2,60% | 1,42% | US$7.031.185 | US$299.194 | 6.233.186.014 DSLA |
| 707 |  Level01 LVX | US$0,04290 | 4,24% | -3,86% | US$7.068.810 | US$13.539,76 | 164.760.195 LVX |
| 708 |  Origin Dollar OUSD | US$1,01 | -0,12% | 0,50% | US$7.068.526 | US$7.803,81 | 7.018.095 OUSD |
| 709 |  TokenClub TCT | US$0,01003 | 5,10% | 15,02% | US$6.950.230 | US$660.350 | 692.992.169 TCT |
| 710 |  APIX APIX | US$0,05882 | 2,11% | 1,84% | US$6.952.876 | US$185.925 | 118.213.716 APIX |
| 711 |  Cryptocean CRON | US$0,8384 | -1,43% | 8,50% | US$6.874.151 | US$7.902,77 | 8.199.011 CRON |
| 712 |  Morpheus Labs MITX | US$0,01613 | -15,36% | 0,42% | US$6.790.292 | US$881.069 | 420.999.999 MITX |
| 713 |  Dero DERO | US$0,6689 | -11,61% | -17,05% | US$6.897.136 | US$311.231 | 10.311.651 DERO |
| 714 |  SunContract SNC | US$0,05288 | 0,54% | 3,83% | US$6.488.461 | US$205.184 | 122.707.503 SNC |
| 715 |  Achain ACT | US$0,006867 | 4,67% | 10,90% | US$6.756.902 | US$3.399.745 | 983.999.998 ACT |
| 716 |  PlayChip PLA | US$0,0004829 | 18,86% | -24,46% | US$6.764.438 | US$42,00 | 14.009.105.693 PLA |
| 717 |  Darwinia Commitment Token KTON | US$128,64 | -4,08% | 92,16% | US$6.768.940 | US$1.337.642 | 52.620 KTON |
| 718 |  PCHAIN PI | US$0,008497 | 5,39% | 6,42% | US$6.813.387 | US$73.508,63 | 801.859.916 PI |
| 719 |  EUNO EUNO | US$0,001114 | 3,80% | 4,50% | US$6.789.229 | US$14.411,18 | 6.094.718.237 EUNO |
| 720 |  WePower WPR | US$0,009926 | 0,61% | 3,87% | US$6.792.553 | US$249.892 | 684.333.762 WPR |
| 721 |  INLOCK ILK | US$0,005011 | 18,59% | 52,64% | US$6.707.661 | US$402,89 | 1.338.658.872 ILK |
| 722 |  GameCredits GAME | US$0,05054 | 0,42% | -11,53% | US$6.699.124 | US$46.234,14 | 132.561.707 GAME |
| 723 |  Bread BRD | US$0,07527 | 0,72% | 18,13% | US$6.678.869 | US$180.260 | 88.733.978 BRD |
| 724 |  ILCOIN ILC | US$0,01060 | 2,12% | 5,75% | US$6.642.126 | US$105.818 | 626.388.737 ILC |
| 725 |  Atletico De Madrid Fan Token ATM | US$5,46 | 3,40% | 7,25% | US$6.675.867 | US$3.265.300 | 1.223.789 ATM |
| 726 |  Orient Walt HTDF | US$0,06889 | 9,57% | -3,01% | US$6.612.067 | US$1.153.006 | 95.982.429 HTDF |
| 727 |  BuySell BULL | US$1,33 | -1,71% | 1,40% | US$6.699.023 | US$33.266,87 | 5.036.373 BULL |
| 728 |  Valobit VBIT | US$0,01343 | -4,58% | 18,78% | US$6.520.230 | US$82.877,73 | 485.342.063 VBIT |
| 729 |  POA POA | US$0,02311 | 4,47% | 6,58% | US$6.554.449 | US$266.469 | 283.648.555 POA |
| 730 |  USDQ USDQ | US$1,16 | 5,30% | 21,79% | US$6.383.407 | US$203,84 | 5.523.004 USDQ |
| 731 |  Jibrel Network JNT | US$0,03798 | 12,41% | 70,57% | US$6.450.937 | US$110.393 | 169.843.069 JNT |
| 732 |  ProximaX XPX | US$0,001032 | -5,01% | 17,24% | US$6.289.857 | US$110.944 | 6.097.456.550 XPX |
| 733 |  Nestree EGG | US$0,004671 | 1,63% | 7,45% | US$6.492.901 | US$490.668 | 1.390.030.850 EGG |
| 734 |  Phantasma SOUL | US$0,1136 | -10,62% | 41,75% | US$6.425.276 | US$309.910 | 56.542.635 SOUL |
| 735 |  Aitra AITRA | US$4,27 | 2,07% | 2,69% | US$6.410.077 | US$341.978 | 1.500.035 AITRA |
| 736 |  Digital Asset Guarantee Token DAGT | US$0,2194 | 14,78% | 36,50% | US$7.263.541 | - | 33.100.000 DAGT |
| 737 |  LGO Token LGO | US$0,1185 | -0,94% | 119,98% | US$6.395.588 | US$219.869 | 53.985.545 LGO |
| 738 |  YIELD App YLD | US$0,1894 | -7,59% | 23,34% | US$6.192.083 | US$1.684.768 | 32.694.984 YLD |
| 739 |  Metrix Coin MRX | US$0,0003672 | 2,52% | 3,36% | US$6.434.895 | US$0,3666 | 17.521.976.984 MRX |
| 740 |  KARMA KARMA | US$0,001172 | 1,85% | -17,25% | US$6.385.513 | US$61,80 | 5.450.532.381 KARMA |
| 741 |  Lightning Bitcoin LBTC | US$1,70 | 7,97% | -3,75% | US$6.550.078 | US$1.001.978 | 3.860.808 LBTC |
| 742 |  DragonVein DVC | US$0,04162 | -2,97% | -1,15% | US$6.383.380 | US$489.265 | 153.359.950 DVC |
| 743 |  LiquidApps DAPP | US$0,008946 | -7,84% | 12,95% | US$6.298.171 | US$3.219,76 | 704.038.268 DAPP |
| 744 |  Grid+ GRID | US$0,1589 | -2,30% | 7,38% | US$6.233.881 | US$82.707,86 | 39.236.491 GRID |
| 745 |  Blocery BLY | US$0,1130 | 24,02% | 45,93% | US$6.160.866 | US$922.685 | 54.534.937 BLY |
| 746 |  Newton NEW | US$0,0003024 | 4,99% | 2,96% | US$6.220.557 | US$372.259 | 20.571.994.592 NEW |
| 747 |  Propy PRO | US$0,08846 | 4,69% | 6,31% | US$6.201.148 | US$134.945 | 70.100.406 PRO |
| 748 |  Rubycoin RBY | US$0,2250 | 93,85% | 95,11% | US$6.209.942 | US$0,003835 | 27.601.562 RBY |
| 749 |  APY.Finance APY | US$0,4116 | 4,24% | 14,51% | US$6.161.202 | US$327.543 | 14.969.184 APY |
| 750 |  Penta PNT | US$0,0002944 | -0,64% | 489,57% | US$6.186.492 | US$805.330 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.