Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Veros VRS | US$3,71 | 10,41% | 233,46% | US$4.549.269 | US$201.842 | 1.227.693 VRS |
| 852 |  GAPS GAP | US$0,4528 | 0,01% | 0,01% | US$4.527.915 | US$367,51 | 10.000.000 GAP |
| 853 |  GET Protocol GET | US$0,3948 | 13,22% | 25,81% | US$4.496.343 | US$47.464,67 | 11.388.258 GET |
| 854 |  Growth DeFi GRO | US$29,23 | 71,54% | 95,35% | US$4.490.907 | US$1.271.968 | 153.627 GRO |
| 855 |  PolySwarm NCT | US$0,002760 | 5,49% | 13,41% | US$4.267.995 | US$6.669,16 | 1.546.457.130 NCT |
| 856 |  UniLend UFT | US$0,4478 | 7,33% | -1,81% | US$4.836.099 | US$1.329.685 | 10.800.000 UFT |
| 857 |  DATA DTA | US$0,0003857 | 3,98% | 5,96% | US$4.435.494 | US$263.321 | 11.499.993.344 DTA |
| 858 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,08177 | 6,67% | 14,26% | US$4.421.758 | US$269.645 | 54.075.497 TXL |
| 859 |  Mysterium MYST | US$0,2214 | -9,35% | -23,79% | US$4.434.782 | US$14.888,03 | 20.033.628 MYST |
| 860 |  Aragon Court ANJ | US$0,03606 | 19,78% | 10,08% | US$4.422.209 | US$224.054 | 122.645.461 ANJ |
| 861 |  Abyss ABYSS | US$0,01935 | -0,11% | 6,36% | US$4.425.152 | US$259.585 | 228.664.903 ABYSS |
| 862 |  All Sports SOC | US$0,002935 | 1,83% | 4,72% | US$4.401.574 | US$43.642,04 | 1.499.865.882 SOC |
| 863 |  bitCNY BITCNY | US$0,1563 | 0,21% | 1,83% | US$4.415.437 | US$105.315.512 | 28.245.600 BITCNY |
| 864 |  indaHash IDH | US$0,01094 | 31,96% | 206,30% | US$4.373.801 | US$9.858,30 | 399.936.259 IDH |
| 865 |  Valor Token VALOR | US$0,2170 | -1,87% | -2,98% | US$4.347.322 | US$250.088 | 20.036.000 VALOR |
| 866 |  BitGreen BITG | US$0,3627 | 9,20% | 80,25% | US$4.331.113 | US$41.792,51 | 11.941.077 BITG |
| 867 |  dForce USDx USDX | US$0,9934 | -2,41% | 0,69% | US$4.298.783 | US$12.754,67 | 4.327.419 USDX |
| 868 |  Feathercoin FTC | US$0,01402 | -8,00% | -5,25% | US$4.277.191 | US$14.912,01 | 305.155.560 FTC |
| 869 |  RING X PLATFORM RINGX | US$0,03096 | -0,55% | -2,37% | US$4.249.052 | US$404.327 | 137.238.095 RINGX |
| 870 |  QLC Chain QLC | US$0,01765 | 8,40% | 24,44% | US$4.236.189 | US$382.654 | 240.000.000 QLC |
| 871 |  PotCoin POT | US$0,01886 | 14,47% | 54,80% | US$4.254.331 | US$10.816,87 | 225.545.669 POT |
| 872 |  Ternio TERN | US$0,007410 | -0,40% | 5,80% | US$4.245.456 | US$2.071,30 | 572.914.692 TERN |
| 873 |  Neumark NEU | US$0,1249 | -1,20% | -2,40% | US$4.223.335 | US$4.036,23 | 33.812.494 NEU |
| 874 |  MB8 Coin MB8 | US$0,02607 | 2,52% | 3,19% | US$4.232.168 | - | 162.310.341 MB8 |
| 875 |  Jobchain JOB | US$0,0007112 | -2,33% | -47,86% | US$4.184.716 | US$3.216,68 | 5.883.744.855 JOB |
| 876 |  Global Cryptocurrency GCC | US$0,003305 | 2,52% | 16,08% | US$4.189.314 | - | 1.267.482.828 GCC |
| 877 |  Quasarcoin QAC | US$0,02442 | 65,86% | 17,74% | US$4.113.076 | US$7.666,93 | 168.449.705 QAC |
| 878 |  BitCore BTX | US$0,2313 | 7,12% | 7,52% | US$4.167.050 | US$526,57 | 18.012.101 BTX |
| 879 |  FREE Coin FREE | US$0,0000004286 | -5,92% | -19,30% | US$4.160.802 | US$20.508,69 | 9.706.957.259.292 FREE |
| 880 |  Digix Gold Token DGX | US$54,13 | -0,27% | -18,02% | US$4.149.719 | US$115.148 | 76.666 DGX |
| 881 |  Etheroll DICE | US$0,5926 | -3,52% | 6,79% | US$4.149.385 | US$14,82 | 7.001.623 DICE |
| 882 |  Viberate VIB | US$0,02111 | 4,24% | 17,26% | US$4.111.941 | US$873.405 | 194.754.794 VIB |
| 883 |  Dentacoin DCN | US$0,000007842 | 4,20% | -30,00% | US$4.141.138 | US$151.351 | 528.105.296.887 DCN |
| 884 |  Prosper PROS | US$1,01 | -2,33% | 0,00% | US$3.936.302 | US$5.938.223 | 3.891.300 PROS |
| 885 |  Pluton PLU | US$4,78 | -4,45% | -14,78% | US$4.070.948 | US$173.267 | 852.000 PLU |
| 886 |  SingularDTV SNGLS | US$0,006767 | 11,48% | 27,42% | US$4.060.275 | US$443.019 | 600.000.000 SNGLS |
| 887 |  TE-FOOD TONE | US$0,008688 | -1,80% | -20,48% | US$4.109.811 | US$30.061,66 | 473.056.498 TONE |
| 888 |  Rapidz RPZX | US$0,002363 | -15,64% | -14,95% | US$4.059.245 | US$4.165,01 | 1.717.661.820 RPZX |
| 889 |  DECOIN DTEP | US$0,07747 | 2,26% | -8,23% | US$4.194.049 | US$26.933,72 | 54.138.332 DTEP |
| 890 |  Effect.AI EFX | US$0,01591 | -16,39% | 14,20% | US$4.011.290 | US$45.667,52 | 252.168.527 EFX |
| 891 |  Qubitica QBIT | US$4,94 | 1,10% | 1,96% | US$3.997.083 | - | 808.675 QBIT |
| 892 |  New Year Bull NYB | US$0,01885 | -86,02% | -84,52% | US$3.958.185 | US$0,05650 | 210.000.000 NYB |
| 893 |  Qredit XQR | US$0,005897 | 2,27% | 15,55% | US$3.953.931 | US$139,79 | 670.472.650 XQR |
| 894 |  Nexxo NEXXO | US$0,01841 | -0,19% | -37,34% | US$3.951.455 | US$553,91 | 214.654.884 NEXXO |
| 895 |  AIDUS TOKEN AIDUS | US$0,008968 | -8,70% | -6,57% | US$3.926.456 | US$53.641,51 | 437.852.797 AIDUS |
| 896 |  BaaSid BAAS | US$0,0007694 | 8,89% | 8,25% | US$3.923.974 | US$90.941,54 | 5.100.000.000 BAAS |
| 897 |  Safe SAFE | US$0,2139 | 14,72% | 4,87% | US$4.456.840 | US$129.310 | 20.835.499 SAFE |
| 898 |  NuBits USNBT | US$0,3551 | -7,19% | 23,29% | US$3.899.885 | US$2.624,22 | 10.981.667 USNBT |
| 899 |  Lamden TAU | US$0,02719 | 14,48% | -4,66% | US$3.866.184 | US$40.923,42 | 142.215.728 TAU |
| 900 |  Spectre.ai Dividend Token SXDT | US$0,04701 | 2,52% | -33,96% | US$3.858.081 | - | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.