Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Holyheld HOLY | US$0,8106 | 1,66% | 22,75% | US$2.454.512 | US$58.085,27 | 3.028.047 HOLY |
| 1052 |  Dune Network DUN | US$0,004054 | -54,67% | -46,88% | US$1.437.762 | US$894,03 | 354.645.766 DUN |
| 1053 |  Hubii Network HBT | US$0,1572 | 2,27% | -16,81% | US$2.433.959 | - | 15.485.602 HBT |
| 1054 |  Cube AUTO | US$0,0003619 | 37,79% | 28,07% | US$2.451.852 | US$406,05 | 6.774.940.000 AUTO |
| 1055 |  PressOne PRS | US$0,008575 | -9,99% | -19,13% | US$2.441.652 | US$14.242,26 | 284.742.628 PRS |
| 1056 |  Bismuth BIS | US$0,1138 | -7,80% | -23,61% | US$2.162.891 | US$6.826,10 | 19.003.217 BIS |
| 1057 |  Blockchain Certified Data Token BCDT | US$0,06410 | -3,16% | 1,89% | US$2.425.149 | US$9.834,39 | 37.835.044 BCDT |
| 1058 |  EveryCoin EVY | US$0,0002580 | 33,79% | 8,91% | US$2.420.146 | US$518.456 | 9.380.000.000 EVY |
| 1059 |  ALQO XLQ | US$0,03628 | 1,40% | 4,18% | US$2.345.770 | US$96,75 | 64.664.324 XLQ |
| 1060 |  Mallcoin MLC | US$0,01323 | 2,15% | 14,67% | US$2.330.123 | - | 176.136.853 MLC |
| 1061 |  Raven Protocol RAVEN | US$0,0005348 | -2,83% | 16,12% | US$2.332.109 | US$3.976,87 | 4.360.623.197 RAVEN |
| 1062 |  SmartCredit Token SMARTCREDIT | US$2,10 | 25,15% | 35,50% | US$2.322.876 | US$1.175.214 | 1.106.625 SMARTCREDIT |
| 1063 |  Couchain COU | US$0,0001269 | 2,42% | 3,54% | US$2.320.726 | - | 18.291.005.000 COU |
| 1064 |  FLO FLO | US$0,01532 | 21,16% | 22,52% | US$2.334.615 | US$46.024,06 | 152.351.008 FLO |
| 1065 |  NewYorkCoin NYC | US$0,00001609 | 17,56% | 37,70% | US$2.313.621 | US$228,60 | 143.757.233.238 NYC |
| 1066 |  BitTube TUBE | US$0,007984 | -5,03% | -16,20% | US$2.299.506 | US$11.563,56 | 287.996.656 TUBE |
| 1067 |  PLANET PLA | US$0,01382 | 1,99% | -3,71% | US$2.238.478 | US$126.620 | 161.990.000 PLA |
| 1068 |  CryptoFranc XCHF | US$1,13 | 1,55% | -0,41% | US$2.261.534 | US$17.104,62 | 2.000.000 XCHF |
| 1069 |  DeFinition DZI | US$0,9658 | 5,40% | 17,98% | US$2.253.893 | US$109,67 | 2.333.767 DZI |
| 1070 |  HOMIHELP HOMI | US$1,88 | 2,44% | 0,74% | US$2.166.490 | US$49.997,93 | 1.150.359 HOMI |
| 1071 |  Anyswap ANY | US$0,1497 | -2,62% | -6,08% | US$2.242.378 | US$81.109,96 | 14.981.876 ANY |
| 1072 |  KuboCoin KUBO | US$0,00002465 | 100,47% | 54,37% | US$2.235.914 | - | 90.708.745.843 KUBO |
| 1073 |  Denarius D | US$0,2998 | -0,64% | 22,95% | US$2.241.297 | US$403,15 | 7.476.626 D |
| 1074 |  Crown CRW | US$0,08477 | 7,86% | -5,34% | US$2.236.910 | US$2.411,73 | 26.388.220 CRW |
| 1075 |  BarterTrade BART | US$0,03269 | -9,19% | 41,63% | US$2.228.651 | US$198.857 | 68.172.420 BART |
| 1076 |  Zenfuse ZEFU | US$0,05608 | -7,58% | 45,14% | US$2.147.261 | US$222.471 | 38.286.249 ZEFU |
| 1077 |  Halo Platform HALO | US$0,0003269 | 2,27% | 15,55% | US$2.205.710 | - | 6.746.830.511 HALO |
| 1078 |  Krios GIG | US$0,004394 | 2,39% | 15,70% | US$2.196.913 | - | 499.994.072 GIG |
| 1079 |  CoinPoker CHP | US$0,008068 | -2,13% | -0,93% | US$2.191.643 | US$2.465,74 | 271.638.612 CHP |
| 1080 |  EZOOW EZW | US$0,0001899 | 2,51% | 3,72% | US$2.193.829 | - | 11.551.907.115 EZW |
| 1081 |  Caspian CSP | US$0,004847 | 1,41% | -1,20% | US$2.176.430 | US$953,57 | 449.036.296 CSP |
| 1082 |  VINchain VIN | US$0,003668 | -3,79% | 2,63% | US$2.164.509 | US$185.232 | 590.108.901 VIN |
| 1083 |  Skrumble Network SKM | US$0,002101 | 4,93% | 9,83% | US$2.146.281 | US$642.833 | 1.021.680.996 SKM |
| 1084 |  Enigma ENG | US$0,1526 | -4,23% | -15,99% | US$2.143.216 | US$23.025,58 | 14.045.780 ENG |
| 1085 |  EDC Blockchain EDC | US$0,04605 | 5,93% | -4,07% | US$2.119.493 | US$467.493 | 46.025.709 EDC |
| 1086 |  Netbox Coin NBX | US$0,02748 | -2,99% | -16,44% | US$2.114.316 | US$70.442,54 | 76.934.018 NBX |
| 1087 |  Acute Angle Cloud AAC | US$0,008439 | 9,03% | 13,18% | US$2.109.797 | US$2.211.004 | 250.000.000 AAC |
| 1088 |  BakeryToken BAKE | US$0,01700 | -1,38% | 34,66% | US$2.111.177 | US$829.441 | 124.178.823 BAKE |
| 1089 |  EXRNchain EXRN | US$0,00002238 | 47,99% | 64,55% | US$2.070.317 | US$43.301,22 | 92.500.000.000 EXRN |
| 1090 |  VeriCoin VRC | US$0,06229 | -2,31% | 16,87% | US$2.079.646 | US$394.630 | 33.385.272 VRC |
| 1091 |  VeriSafe VSF | US$0,0001899 | 2,50% | 3,55% | US$2.066.331 | - | 10.880.544.815 VSF |
| 1092 |  Vexanium VEX | US$0,002804 | 4,62% | 12,32% | US$2.057.472 | US$262.453 | 733.642.279 VEX |
| 1093 |  EOS Force EOSC | US$0,002145 | 5,49% | 12,78% | US$2.067.658 | US$64.451,85 | 964.070.125 EOSC |
| 1094 |  Tierion TNT | US$0,004854 | 41,41% | 46,96% | US$2.079.993 | US$36.208,36 | 428.481.269 TNT |
| 1095 |  Gene Source Code Chain GENE | US$0,005472 | 16,61% | -0,65% | US$2.053.333 | US$2,55 | 375.244.800 GENE |
| 1096 |  GMB GMB | US$0,003938 | -0,17% | 0,20% | US$2.037.428 | US$24.930,79 | 517.356.899 GMB |
| 1097 |  Experty EXY | US$0,07550 | 1,41% | 56,01% | US$2.045.172 | US$6.193,03 | 27.088.352 EXY |
| 1098 |  Adshares ADS | US$0,05887 | 0,77% | 7,16% | US$2.040.058 | US$312,97 | 34.651.271 ADS |
| 1099 |  Royale Finance ROYA | US$0,2019 | 45,87% | 31,40% | US$2.022.393 | US$1.740.831 | 10.017.979 ROYA |
| 1100 |  Chrono.tech TIME | US$2,86 | 3,59% | 2,83% | US$2.027.470 | US$116.845 | 710.112 TIME |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.