Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Omni OMNI | US$3,61 | 0,23% | -8,71% | US$2.029.463 | US$865.322 | 562.825 OMNI |
| 1102 |  Base Protocol BASE | US$1,03 | 2,70% | 4,55% | US$2.092.153 | US$879.024 | 2.033.173 BASE |
| 1103 |  Waves Community Token WCT | US$0,2013 | 2,66% | 2,98% | US$2.012.506 | - | 9.999.960 WCT |
| 1104 |  Xaya CHI | US$0,04415 | 1,68% | 7,38% | US$2.000.774 | US$2.212,85 | 45.318.645 CHI |
| 1105 |  Naka Bodhi Token NBOT | US$0,02871 | 4,20% | 3,84% | US$2.009.996 | US$23.385,43 | 70.000.000 NBOT |
| 1106 |  HitChain HIT | US$0,00003256 | 1,07% | 1,04% | US$2.000.393 | US$77.608,88 | 61.440.000.000 HIT |
| 1107 |  8X8 PROTOCOL EXE | US$0,006416 | 0,79% | 4,88% | US$1.988.898 | US$320.868 | 310.000.000 EXE |
| 1108 |  Vipstar Coin VIPS | US$0,00004288 | -15,87% | -4,31% | US$2.095.668 | US$280,24 | 48.870.352.722 VIPS |
| 1109 |  Stronghold Token SHX | US$0,0006069 | 96,43% | 70,79% | US$1.980.648 | - | 3.263.638.486 SHX |
| 1110 |  Sylo SYLO | US$0,0008055 | -0,69% | -8,22% | US$1.958.693 | US$88.458,25 | 2.431.617.492 SYLO |
| 1111 |  Hacken Token HAI | US$0,02425 | -13,07% | 101,07% | US$2.032.625 | US$317.508 | 83.825.907 HAI |
| 1112 |  Pundi X NEM NPXSXEM | US$0,0001064 | 7,34% | 25,35% | US$1.960.481 | US$5.730,69 | 18.419.455.103 NPXSXEM |
| 1113 |  AICHAIN AIT | US$0,003648 | 3,25% | 3,10% | US$1.952.138 | US$112.910 | 535.067.071 AIT |
| 1114 |  Global Social Chain GSC | US$0,003353 | -1,85% | 9,77% | US$1.927.325 | US$143.444 | 574.759.140 GSC |
| 1115 |  OneLedger OLT | US$0,004427 | 0,99% | -7,03% | US$1.935.025 | US$177.197 | 437.111.173 OLT |
| 1116 |  NativeCoin N8V | US$0,07896 | 2,52% | 3,36% | US$1.932.895 | - | 24.480.006 N8V |
| 1117 |  NoLimitCoin NLC2 | US$0,003099 | 5,72% | -20,24% | US$1.926.683 | US$2.437,49 | 621.644.934 NLC2 |
| 1118 |  OceanEx Token OCE | US$0,001058 | 1,58% | 10,61% | US$1.891.268 | US$292.644 | 1.788.038.022 OCE |
| 1119 |  Isiklar Coin ISIKC | US$0,8216 | -2,02% | -2,24% | US$1.935.911 | US$810.804 | 2.356.240 ISIKC |
| 1120 |  Merculet MVP | US$0,0004448 | -0,10% | 31,24% | US$1.907.750 | US$263.522 | 4.289.067.856 MVP |
| 1121 |  NOW Token NOW | US$0,02381 | -17,30% | 38,62% | US$1.899.322 | US$3.511,86 | 79.774.980 NOW |
| 1122 |  XTRABYTES XBY | US$0,004398 | 22,85% | 12,98% | US$1.891.135 | US$2.549,30 | 430.000.000 XBY |
| 1123 |  EDUCare EKT | US$0,002619 | 14,09% | 10,85% | US$1.897.085 | US$215.337 | 724.297.908 EKT |
| 1124 |  ZrCoin ZRC | US$0,3779 | 3,73% | 3,07% | US$1.885.200 | US$62.143,13 | 4.988.893 ZRC |
| 1125 |  Ulord UT | US$0,02561 | 8,22% | 35,43% | US$1.953.230 | - | 76.258.315 UT |
| 1126 |  Xfinance XFI | US$38,07 | -0,53% | 17,03% | US$1.855.166 | US$143.246 | 48.733 XFI |
| 1127 |  1World 1WO | US$0,07712 | 5,54% | -2,67% | US$1.901.544 | US$11.381,96 | 24.656.341 1WO |
| 1128 |  ZUM TOKEN ZUM | US$0,0001305 | 7,01% | 1,00% | US$1.858.218 | - | 14.236.551.315 ZUM |
| 1129 |  IG Gold IGG | US$0,0002089 | -19,85% | -9,80% | US$1.850.359 | US$5.641,10 | 8.856.541.707 IGG |
| 1130 |  DeepBrain Chain DBC | US$0,0005791 | -0,25% | -15,52% | US$1.853.101 | US$208.854 | 3.200.000.000 DBC |
| 1131 |  Epic Cash EPIC | US$0,1820 | 3,51% | -13,58% | US$1.843.888 | US$13.268,74 | 10.130.032 EPIC |
| 1132 |  Odyssey OCN | US$0,0002773 | 3,28% | 7,65% | US$1.835.301 | US$283.150 | 6.617.297.215 OCN |
| 1133 |  SAFE DEAL SFD | US$10,40 | -16,31% | -25,67% | US$1.814.353 | US$237.683 | 174.405 SFD |
| 1134 |  Auroracoin AUR | US$0,1003 | -0,16% | -0,73% | US$1.812.573 | US$5,01 | 18.078.320 AUR |
| 1135 |  Boolberry BBR | US$0,1362 | 2,66% | 3,36% | US$1.799.498 | US$100,24 | 13.207.454 BBR |
| 1136 |  Education Ecosystem LEDU | US$0,007683 | 2,42% | 2,73% | US$1.757.139 | US$43.703,26 | 228.710.413 LEDU |
| 1137 |  QunQun QUN | US$0,002424 | 1,02% | 5,58% | US$1.769.304 | US$245.953 | 729.777.775 QUN |
| 1138 |  Freeway Token FWT | US$0,003639 | 0,90% | 19,63% | US$1.762.348 | US$495.319 | 484.339.606 FWT |
| 1139 |  Dimecoin DIME | US$0,000003664 | 2,43% | -30,10% | US$1.752.735 | US$0,04623 | 478.333.438.962 DIME |
| 1140 |  Autonio NIOX | US$0,03360 | -8,79% | -3,93% | US$1.739.943 | US$105.642 | 51.782.371 NIOX |
| 1141 |  ODUWA OWC | US$0,4137 | 12,03% | 6,87% | US$1.732.934 | US$10.154,71 | 4.188.884 OWC |
| 1142 |  Rarible RARI | US$2,01 | 12,83% | 23,12% | US$1.715.910 | US$550.253 | 855.330 RARI |
| 1143 |  Perth Mint Gold Token PMGT | US$1.797,24 | -1,25% | -3,25% | US$1.715.874 | US$3.903,78 | 955 PMGT |
| 1144 |  DDKoin DDK | US$1,02 | -0,08% | -2,19% | US$1.752.358 | US$31.409,28 | 1.710.000 DDK |
| 1145 |  CoTrader COT | US$0,00009023 | 33,27% | 19,43% | US$1.704.200 | US$70.669,36 | 18.886.520.618 COT |
| 1146 |  MoonSwap MOON | US$0,1336 | 6,79% | 2,05% | US$1.718.659 | US$251,64 | 12.860.054 MOON |
| 1147 |  BitBall BTB | US$0,002686 | -7,02% | 3,48% | US$1.724.574 | US$1.049.387 | 641.999.999 BTB |
| 1148 |  BitCapitalVendor BCV | US$0,001659 | 5,60% | 0,36% | US$1.694.324 | US$141.003 | 1.021.199.995 BCV |
| 1149 |  Bancacy BNY | US$0,01269 | 2,39% | 15,70% | US$1.705.289 | - | 134.373.899 BNY |
| 1150 |  Kuai Token KT | US$0,1528 | 0,23% | 8,58% | US$1.710.309 | US$12.231.945 | 11.190.127 KT |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.