Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ChatCoin CHAT | US$0,001464 | 4,79% | 0,04% | US$1.010.406 | US$232.853 | 690.000.640 CHAT |
| 1302 |  Tokes TKS | US$0,005028 | -0,62% | 1,21% | US$1.005.621 | US$149.607 | 199.999.574 TKS |
| 1303 |  Humaniq HMQ | US$0,005640 | -18,70% | -7,89% | US$1.047.892 | US$67.979,28 | 185.811.695 HMQ |
| 1304 |  ALLY ALY | US$0,0004477 | 1,39% | 5,57% | US$1.029.659 | US$8.326,42 | 2.300.000.000 ALY |
| 1305 |  Moneynet MNC | US$0,0002703 | 2,27% | 15,55% | US$990.076 | - | 3.662.307.217 MNC |
| 1306 |  MultiVAC MTV | US$0,0002776 | 0,63% | 0,01% | US$995.829 | US$65.072,13 | 3.587.369.426 MTV |
| 1307 |  Uniform Fiscal Object UFO | US$0,0002572 | 43,59% | 140,86% | US$990.325 | US$283,51 | 3.850.751.262 UFO |
| 1308 |  Uptrennd 1UP | US$0,002845 | 17,42% | -5,35% | US$989.619 | US$10.609,29 | 347.822.108 1UP |
| 1309 |  I/O Coin IOC | US$0,05325 | 12,62% | -24,81% | US$992.620 | US$23.321,20 | 18.640.456 IOC |
| 1310 |  Friendz FDZ | US$0,001807 | 19,01% | 19,93% | US$974.575 | US$43.234,86 | 539.415.114 FDZ |
| 1311 |  OLXA OLXA | US$0,0007184 | -10,74% | -8,14% | US$976.669 | US$1.676,51 | 1.359.420.210 OLXA |
| 1312 |  Bottos BTO | US$0,001668 | -4,65% | 12,01% | US$910.729 | US$75.132,76 | 546.000.153 BTO |
| 1313 |  Nework NKC | US$0,006614 | -1,12% | 27,96% | US$976.128 | US$23.066,16 | 147.586.172 NKC |
| 1314 |  DeltaChain DELTA | US$0,0001284 | 2,64% | 3,70% | US$963.070 | - | 7.500.000.000 DELTA |
| 1315 |  Ixinium XXA | US$0,07021 | -17,54% | 0,56% | US$962.240 | US$1.063,99 | 13.705.214 XXA |
| 1316 |  Havy HAVY | US$0,0001287 | 2,64% | 3,89% | US$961.116 | - | 7.469.697.143 HAVY |
| 1317 |  Okschain OKS | US$0,0008079 | 7,40% | -15,92% | US$917.283 | US$4.303,62 | 1.135.330.000 OKS |
| 1318 |  EBCoin EBC | US$0,0002083 | 0,01% | -0,60% | US$955.201 | US$4,26 | 4.585.368.086 EBC |
| 1319 |  HempCoin THC | US$0,003672 | 2,48% | -13,87% | US$955.181 | US$1.399,74 | 260.092.251 THC |
| 1320 |  Ethereum Stake ETHYS | US$4,73 | 0,87% | 4,16% | US$946.548 | US$2.837,62 | 200.000 ETHYS |
| 1321 |  Atmos ATMOS | US$0,01502 | 11,37% | -25,71% | US$942.152 | US$2.201,52 | 62.717.622 ATMOS |
| 1322 |  Ethereum Yield ETHY | US$9,41 | 0,92% | 2,74% | US$941.074 | US$10.747,00 | 100.000 ETHY |
| 1323 |  Eden EDN | US$0,001582 | 7,25% | 51,09% | US$949.163 | US$92.319,58 | 600.000.000 EDN |
| 1324 |  Sumokoin SUMO | US$0,03409 | 1,28% | -4,34% | US$939.877 | US$19.221,92 | 27.570.024 SUMO |
| 1325 |  Ormeus Coin ORMEUS | US$0,02598 | 5,06% | -37,25% | US$932.971 | US$15.828,08 | 35.904.998 ORMEUS |
| 1326 |  Defis Network DFS | US$2,50 | 5,37% | -24,66% | US$928.564 | US$56.775,33 | 370.848 DFS |
| 1327 |  SafeCoin SAFE | US$0,03334 | 8,00% | -7,09% | US$924.817 | US$95,82 | 27.735.063 SAFE |
| 1328 |  Internxt INXT | US$1,46 | 22,37% | -14,49% | US$919.401 | US$105.157 | 629.610 INXT |
| 1329 |  Bitcoin Confidential BC | US$0,0001248 | 4,35% | 15,05% | US$919.402 | US$3.814,93 | 7.365.901.523 BC |
| 1330 |  NuShares NSR | US$0,0001663 | -1,82% | -60,79% | US$918.840 | US$2.266,86 | 5.524.474.129 NSR |
| 1331 |  MintCoin MINT | US$0,00003664 | 2,43% | 3,12% | US$914.131 | - | 24.947.260.808 MINT |
| 1332 |  Juggernaut JGN | US$0,08973 | 3,65% | -0,66% | US$926.470 | US$139.514 | 10.325.000 JGN |
| 1333 |  Themis GET | US$0,001530 | 14,00% | -0,17% | US$917.879 | US$141.167 | 599.999.910 GET |
| 1334 |  Crypton CRP | US$0,2979 | 48,36% | 82,83% | US$908.256 | US$6,31 | 3.048.530 CRP |
| 1335 |  Block-Logic BLTG | US$0,03968 | -15,97% | 48,28% | US$908.662 | US$1.710,96 | 22.899.329 BLTG |
| 1336 |  DAOBet BET | US$0,005370 | -17,25% | -35,50% | US$898.215 | US$98,17 | 167.270.821 BET |
| 1337 |  Pivot Token PVT | US$0,0001758 | 3,35% | 4,20% | US$903.009 | US$528.563 | 5.135.200.000 PVT |
| 1338 |  Swapcoinz SPAZ | US$0,08410 | 2,52% | 7,58% | US$891.250 | US$334.843 | 10.597.550 SPAZ |
| 1339 |  Woodcoin LOG | US$0,1097 | -2,91% | -16,44% | US$881.193 | US$20.572,72 | 8.035.193 LOG |
| 1340 |  Bitcoin Atom BCA | US$0,04811 | 2,52% | -39,82% | US$886.123 | US$89,21 | 18.418.931 BCA |
| 1341 |  Pakcoin PAK | US$0,01285 | 12,28% | 16,69% | US$881.693 | US$669,95 | 68.594.750 PAK |
| 1342 |  Permission Coin ASK | US$0,0002145 | 1,10% | -4,33% | US$881.733 | US$31.505,25 | 4.110.077.464 ASK |
| 1343 |  Teloscoin TELOS | US$0,005266 | -4,66% | 13,99% | US$881.466 | US$1.661,38 | 167.399.821 TELOS |
| 1344 |  eosDAC EOSDAC | US$0,001320 | 3,85% | 27,56% | US$872.138 | US$17.024,54 | 660.755.177 EOSDAC |
| 1345 |  GoWithMi GMAT | US$0,0003158 | 3,52% | 2,87% | US$860.184 | US$17.783,08 | 2.723.550.000 GMAT |
| 1346 |  Winco WCO | US$0,001800 | 2,66% | 3,36% | US$864.630 | - | 480.480.624 WCO |
| 1347 |  BiFi BIFI | US$0,01434 | 3,18% | 14,91% | US$860.467 | US$366.347 | 60.000.000 BIFI |
| 1348 |  Tokoin TOKO | US$0,004727 | 7,36% | 3,55% | US$844.577 | US$56.816,25 | 178.664.008 TOKO |
| 1349 |  BitScreener Token BITX | US$0,009908 | -7,80% | -7,18% | US$867.706 | US$3.598,57 | 87.573.177 BITX |
| 1350 |  Insight Protocol INX | US$0,004604 | 0,03% | -30,57% | US$843.789 | US$28.616,07 | 183.285.663 INX |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.