Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VegaWallet Token VGW | US$0,03774 | 2,43% | 3,12% | US$606.435 | - | 16.068.001 VGW |
| 1452 |  IHT Real Estate Protocol IHT | US$0,0006076 | 2,24% | 13,64% | US$600.907 | US$14.435,55 | 989.061.136 IHT |
| 1453 |  Lead Wallet LEAD | US$0,001186 | 2,31% | 11,75% | US$599.391 | US$409,38 | 505.310.846 LEAD |
| 1454 |  WeTrust TRST | US$0,006533 | 0,38% | 19,71% | US$602.030 | US$0,7849 | 92.147.500 TRST |
| 1455 |  Social Send SEND | US$0,01099 | -0,88% | 3,12% | US$597.094 | US$191,66 | 54.317.039 SEND |
| 1456 |  Axis DeFi AXIS | US$0,2861 | -15,48% | 12,21% | US$596.449 | US$22.420,05 | 2.084.401 AXIS |
| 1457 |  Phoenixcoin PXC | US$0,007345 | 156,30% | 244,52% | US$597.861 | US$153,00 | 81.397.637 PXC |
| 1458 |  ZOM ZOM | US$0,01259 | 2,09% | 15,64% | US$590.153 | - | 46.880.945 ZOM |
| 1459 |  Ubex UBEX | US$0,0001746 | -19,67% | 7,08% | US$585.908 | US$182.850 | 3.355.935.102 UBEX |
| 1460 |  Bitfex BFX | US$0,002931 | 2,29% | 3,12% | US$587.236 | - | 200.325.879 BFX |
| 1461 |  ZeuxCoin ZUC | US$0,003104 | -8,75% | -8,75% | US$589.808 | US$29.853,27 | 189.999.899 ZUC |
| 1462 |  Pool of Stake PSK | US$0,01186 | 2,29% | 5,85% | US$581.066 | - | 49.007.304 PSK |
| 1463 |  adbank ADB | US$0,0007088 | 10,93% | 6,16% | US$587.989 | US$37.396,65 | 829.579.167 ADB |
| 1464 |  QANplatform QARK | US$0,03059 | 30,28% | 8,92% | US$582.945 | US$2.974,24 | 19.057.960 QARK |
| 1465 |  Patientory PTOY | US$0,008281 | -0,43% | 0,26% | US$579.678 | US$5.950,51 | 70.000.000 PTOY |
| 1466 |  RMPL RMPL | US$0,8814 | -3,48% | 19,65% | US$573.353 | US$42.702,75 | 650.473 RMPL |
| 1467 |  Debitum DEB | US$0,002865 | 13,21% | -1,78% | US$572.031 | US$28.145,31 | 199.645.716 DEB |
| 1468 |  ONOToken ONOT | US$0,00003171 | 7,65% | -59,26% | US$568.914 | US$712,70 | 17.942.419.249 ONOT |
| 1469 |  ZENZO ZNZ | US$0,04121 | -8,58% | -10,83% | US$570.989 | US$1.078,53 | 13.854.782 ZNZ |
| 1470 |  Neurotoken NTK | US$0,007211 | 1,75% | -36,03% | US$568.978 | - | 78.906.618 NTK |
| 1471 |  PTON PTON | US$0,00003772 | 2,27% | 246,66% | US$563.976 | US$64,94 | 14.950.794.349 PTON |
| 1472 |  Thrive Token THRT | US$0,005509 | 28,15% | 40,94% | US$568.760 | US$9.110,72 | 103.247.500 THRT |
| 1473 |  YGGDRASH YEED | US$0,0001029 | 4,13% | 1,05% | US$560.445 | US$33.730,82 | 5.447.415.594 YEED |
| 1474 |  Apex CPX | US$0,001074 | 2,08% | -39,93% | US$555.484 | US$1.719,42 | 517.390.718 CPX |
| 1475 |  Project WITH WIKEN | US$0,001662 | -1,29% | -1,53% | US$557.397 | US$51.265,28 | 335.451.107 WIKEN |
| 1476 |  Transcodium TNS | US$0,007481 | 21,22% | 27,91% | US$518.548 | US$2.798,62 | 69.310.864 TNS |
| 1477 |  DACSEE DACS | US$0,0007329 | 2,29% | -31,25% | US$553.279 | - | 754.968.384 DACS |
| 1478 |  GokuMarket Credit GMC | US$0,1834 | 10,42% | -5,94% | US$541.029 | US$810.662 | 2.950.000 GMC |
| 1479 |  Thisoption TONS | US$0,7380 | 8,14% | 6,41% | US$567.313 | US$3.744.954 | 768.750 TONS |
| 1480 |  COVA COVA | US$0,0002214 | 2,76% | 9,00% | US$552.557 | US$57.603,90 | 2.496.011.000 COVA |
| 1481 |  Golos Blockchain GLS | US$0,002242 | 1,89% | 12,20% | US$551.571 | - | 246.053.142 GLS |
| 1482 |  VIG VIG | US$0,0006779 | -9,82% | -11,53% | US$551.932 | US$29.014,65 | 814.178.954 VIG |
| 1483 |  Zebi Token ZEBI | US$0,001116 | -2,24% | -6,76% | US$550.549 | US$1.666,81 | 493.524.601 ZEBI |
| 1484 |  ZCore ZCR | US$0,06430 | -2,33% | -20,87% | US$552.718 | US$11.379,16 | 8.595.967 ZCR |
| 1485 |  TransferCoin TX | US$0,06647 | 2,52% | 3,19% | US$551.478 | - | 8.296.433 TX |
| 1486 |  Bata BTA | US$0,1078 | 2,29% | 1,00% | US$544.775 | - | 5.052.601 BTA |
| 1487 |  Orbitcoin ORB | US$0,1689 | 2,43% | 5,41% | US$544.033 | US$9,35 | 3.220.616 ORB |
| 1488 |  NeoWorld Cash NASH | US$0,00002302 | 3,68% | -20,62% | US$545.765 | US$3.294,85 | 23.709.948.546 NASH |
| 1489 |  MintMe.com Coin MINTME | US$0,002938 | 2,52% | 3,36% | US$545.260 | US$1.697,62 | 185.590.144 MINTME |
| 1490 |  TOKPIE TKP | US$0,01874 | 1,58% | 2,67% | US$537.968 | US$260,30 | 28.714.064 TKP |
| 1491 |  Bitsdaq BQQQ | US$0,0002025 | -1,35% | -29,57% | US$543.463 | US$90,49 | 2.684.354.113 BQQQ |
| 1492 |  PetroDollar XPD | US$0,008447 | 7,18% | 7,88% | US$540.531 | US$0,0000009000 | 63.993.275 XPD |
| 1493 |  iDealCash DEAL | US$0,0003664 | 2,43% | 3,12% | US$530.074 | - | 1.446.608.662 DEAL |
| 1494 |  ExclusiveCoin EXCL | US$0,09051 | -9,76% | -3,67% | US$529.614 | US$1.227,79 | 5.851.627 EXCL |
| 1495 |  MyWish WISH | US$0,05488 | 33,44% | 43,12% | US$523.892 | US$2.502,37 | 9.546.651 WISH |
| 1496 |  Banca BANCA | US$0,00002908 | 1,42% | -0,28% | US$521.215 | US$38.269,02 | 17.926.481.684 BANCA |
| 1497 |  DAV Coin DAV | US$0,0007567 | 38,59% | 22,04% | US$524.914 | US$159.940 | 693.650.813 DAV |
| 1498 |  Veil VEIL | US$0,006094 | 81,38% | -28,94% | US$524.527 | US$64.923,07 | 86.077.880 VEIL |
| 1499 |  Tourist Token TOTO | US$0,00009641 | 2,51% | 1,00% | US$523.815 | - | 5.433.323.630 TOTO |
| 1500 |  HyperExchange HX | US$0,008748 | -0,29% | 14,17% | US$519.762 | US$346,95 | 59.415.498 HX |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.