Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Terracoin TRC | US$0,01623 | -1,33% | 9,85% | US$372.211 | US$352,32 | 22.935.396 TRC |
| 1602 |  UpToken UP | US$0,002482 | -0,95% | 24,25% | US$363.671 | - | 146.540.250 UP |
| 1603 |  Alpha Token A | US$0,01293 | 2,39% | 6,21% | US$371.635 | - | 28.731.759 A |
| 1604 |  NPCoin NPC | US$0,005141 | -15,57% | 20,58% | US$372.536 | US$1.253,96 | 72.457.335 NPC |
| 1605 |  TigerCash TCH | US$0,006643 | 0,03% | -0,97% | US$372.000 | US$2.927.873 | 55.999.900 TCH |
| 1606 |  Essentia ESS | US$0,0003781 | 3,29% | 19,19% | US$369.046 | US$8.233,80 | 975.944.706 ESS |
| 1607 |  Zennies ZENI | US$0,0003672 | 2,52% | 3,36% | US$367.546 | - | 1.000.812.836 ZENI |
| 1608 |  Fesschain FESS | US$0,003203 | 3,26% | -56,83% | US$366.831 | US$42,33 | 114.543.196 FESS |
| 1609 |  X8X Token X8X | US$0,004310 | -0,95% | 28,29% | US$355.644 | - | 82.522.341 X8X |
| 1610 |  NFTLootBox LOOT | US$15,90 | 2,42% | 31,39% | US$359.230 | US$557.994 | 22.599 LOOT |
| 1611 |  TrumpCoin TRUMP | US$0,05509 | 2,66% | 3,36% | US$363.816 | - | 6.604.387 TRUMP |
| 1612 |  CoinDeal Token CDL | US$0,007712 | -25,66% | 3,36% | US$361.257 | US$1.371,56 | 46.842.401 CDL |
| 1613 |  AudioCoin ADC | US$0,0003672 | 2,66% | 3,36% | US$360.171 | - | 980.733.271 ADC |
| 1614 |  Bridge Protocol BRDG | US$0,001592 | 9,85% | 38,05% | US$356.838 | US$98,88 | 224.088.259 BRDG |
| 1615 |  Sharder SS | US$0,001232 | 2,18% | -21,55% | US$348.971 | US$111.498 | 283.282.765 SS |
| 1616 |  OracleChain OCT | US$0,01144 | 1,15% | -2,63% | US$343.272 | US$12,81 | 30.000.000 OCT |
| 1617 |  Beer Money BEER | US$0,01394 | -7,74% | -0,15% | US$341.480 | US$6.481,33 | 24.500.000 BEER |
| 1618 |  Bob's Repair BOB | US$0,001824 | -0,68% | 9,26% | US$335.000 | US$7.545,57 | 183.640.758 BOB |
| 1619 |  Blocktix TIX | US$0,008428 | 2,43% | 3,12% | US$337.111 | - | 40.000.000 TIX |
| 1620 |  MIB Coin MIB | US$0,002799 | 1,31% | -1,52% | US$335.063 | US$8.980,75 | 119.697.364 MIB |
| 1621 |  Ink Protocol XNK | US$0,0007481 | -3,44% | -18,16% | US$319.521 | US$1.655,93 | 427.113.382 XNK |
| 1622 |  Electrify.Asia ELEC | US$0,0006217 | -4,32% | -5,28% | US$329.268 | US$12.515,92 | 529.591.779 ELEC |
| 1623 |  FLIP FLP | US$0,005905 | 39,88% | 66,42% | US$330.414 | US$234,63 | 55.955.000 FLP |
| 1624 |  Bounty0x BNTY | US$0,001416 | -8,70% | -4,58% | US$329.493 | US$7.655,78 | 232.720.097 BNTY |
| 1625 |  DECENT DCT | US$0,006353 | -16,62% | 3,36% | US$325.967 | US$89,07 | 51.306.089 DCT |
| 1626 |  EventChain EVC | US$0,01034 | 113,75% | -5,98% | US$323.090 | US$14.279,99 | 31.250.497 EVC |
| 1627 |  SuperCoin SUPER | US$0,006060 | 2,52% | 0,00% | US$321.435 | - | 53.045.849 SUPER |
| 1628 |  SophiaTX SPHTX | US$0,0009625 | 2,33% | 12,34% | US$318.468 | - | 330.877.003 SPHTX |
| 1629 |  Stipend SPD | US$0,02784 | 2,52% | 26,77% | US$320.719 | - | 11.521.178 SPD |
| 1630 |  CustomContractNetwork CCN | US$0,0001958 | 2,42% | 799,63% | US$317.339 | - | 1.620.841.876 CCN |
| 1631 |  Delphy DPY | US$0,005108 | 1,71% | -6,28% | US$317.695 | US$14.078,62 | 62.199.848 DPY |
| 1632 |  Ink INK | US$0,0007067 | -30,09% | -5,38% | US$327.868 | US$62.453,92 | 463.910.527 INK |
| 1633 |  Insolar XNS | US$0,003135 | -10,30% | -10,60% | US$313.478 | US$249.368 | 100.000.000 XNS |
| 1634 |  DogeCash DOGEC | US$0,02273 | 10,05% | 93,46% | US$316.163 | US$36.271,25 | 13.909.848 DOGEC |
| 1635 |  CannabisCoin CANN | US$0,004040 | -37,35% | -5,26% | US$311.992 | US$0,0000005400 | 77.231.176 CANN |
| 1636 |  AllSafe ASAFE | US$0,03394 | -20,43% | 19,02% | US$310.362 | US$249,72 | 9.145.370 ASAFE |
| 1637 |  FantasyGold FGC | US$0,002203 | -38,49% | -31,21% | US$307.738 | US$127,22 | 139.659.829 FGC |
| 1638 |  BitDegree BDG | US$0,0007984 | -10,58% | 16,53% | US$307.026 | US$776,25 | 384.560.931 BDG |
| 1639 |  Alt.Estate token ALT | US$0,0004214 | 2,43% | 3,12% | US$305.162 | - | 724.180.756 ALT |
| 1640 |  SwiftCash SWIFT | US$0,001836 | 28,15% | 3,36% | US$306.233 | US$0,09359 | 166.772.365 SWIFT |
| 1641 |  Arbidex ABX | US$0,01493 | 4,37% | 15,55% | US$303.974 | US$87.034,97 | 20.354.622 ABX |
| 1642 |  FortKnoxster FKX | US$0,002043 | -3,77% | 23,98% | US$304.548 | US$17.632,92 | 149.077.343 FKX |
| 1643 |  MEET.ONE MEETONE | US$0,0001587 | 13,41% | 12,30% | US$303.607 | US$29.099,14 | 1.913.271.866 MEETONE |
| 1644 |  Cobinhood COB | US$0,0007345 | 2,52% | 106,37% | US$301.877 | - | 410.999.847 COB |
| 1645 |  ATC Coin ATCC | US$0,0007345 | 2,52% | -31,10% | US$300.080 | - | 408.553.792 ATCC |
| 1646 |  Tokenbox TBX | US$0,02627 | 5,29% | -1,39% | US$295.124 | US$3.528,73 | 11.235.451 TBX |
| 1647 |  Hi Mutual Society HMC | US$0,0007345 | -77,22% | -58,73% | US$296.809 | US$68,20 | 404.100.000 HMC |
| 1648 |  PUBLYTO Token PUB | US$0,0001977 | 2,59% | 3,50% | US$296.090 | - | 1.497.764.594 PUB |
| 1649 |  MARK.SPACE MRK | US$0,0003672 | 2,52% | 3,36% | US$295.633 | - | 804.998.349 MRK |
| 1650 |  Business Credit Substitute BCS | US$0,1652 | 0,03% | 0,02% | US$293.404 | - | 1.775.711 BCS |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.