Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LHT LHT | US$0,008831 | -26,54% | -7,27% | US$441.530 | US$418,20 | 50.000.000 LHT |
| 1552 |  DubaiCoin DBIX | US$0,1043 | 2,52% | -2,48% | US$444.641 | US$3.411,54 | 4.263.172 DBIX |
| 1553 |  Shadow Token SHDW | US$0,06229 | 1,83% | 13,10% | US$436.046 | US$0,00005076 | 7.000.000 SHDW |
| 1554 |  Castweet CTT | US$0,2431 | -2,07% | -18,70% | US$436.071 | US$72.169,19 | 1.793.952 CTT |
| 1555 |  GoldenPyrex GPYX | US$0,04337 | 40,71% | -31,82% | US$433.737 | US$5.866,23 | 9.999.999 GPYX |
| 1556 |  Yap Stone YAP | US$0,002905 | 3,54% | 6,60% | US$435.697 | US$1.814,39 | 150.000.000 YAP |
| 1557 |  Crypto Sports CSPN | US$0,1579 | 6,89% | -12,24% | US$432.336 | US$1.290,71 | 2.737.526 CSPN |
| 1558 |  Maverick Chain MVC | US$0,004040 | -13,25% | 41,88% | US$431.992 | US$1.967,17 | 106.936.231 MVC |
| 1559 |  CRDT CRDT | US$0,07757 | -15,88% | -18,79% | US$423.614 | US$106.388 | 5.461.327 CRDT |
| 1560 |  WinCash WCC | US$0,2815 | -4,96% | -4,44% | US$422.222 | US$22.147,97 | 1.499.784 WCC |
| 1561 |  Opus OPT | US$0,002997 | 37,58% | 87,46% | US$419.872 | US$9,88 | 140.080.549 OPT |
| 1562 |  Typerium TYPE | US$0,0002590 | 0,46% | 23,80% | US$420.765 | US$48,20 | 1.624.839.391 TYPE |
| 1563 |  PUBLISH NEWS | US$0,002105 | 3,48% | 23,05% | US$419.767 | US$36.160,07 | 199.387.431 NEWS |
| 1564 |  Xeonbit XNB | US$0,001401 | 0,03% | 0,02% | US$420.176 | - | 299.885.739 XNB |
| 1565 |  Freicoin FRC | US$0,007345 | 2,52% | -35,51% | US$419.910 | US$0,07935 | 57.169.901 FRC |
| 1566 |  PLAAS FARMERS TOKEN PLAAS | US$0,01536 | 2,62% | 194,09% | US$416.261 | - | 27.100.931 PLAAS |
| 1567 |  RigoBlock GRG | US$0,3145 | 2,09% | -42,18% | US$411.024 | - | 1.307.084 GRG |
| 1568 |  ATLANT ATL | US$0,007557 | 2,27% | 15,55% | US$409.401 | - | 54.175.041 ATL |
| 1569 |  Pylon Network PYLNT | US$0,7024 | 38,37% | 49,43% | US$408.826 | US$35,24 | 582.010 PYLNT |
| 1570 |  Mercury MER | US$0,004031 | -6,11% | -24,38% | US$403.068 | US$2.395,98 | 100.000.000 MER |
| 1571 |  ZumCoin ZUM | US$0,0004072 | -46,09% | -42,70% | US$402.668 | US$9,37 | 988.819.491 ZUM |
| 1572 |  Datamine DAM | US$0,1042 | 1,21% | 4,50% | US$401.111 | US$15.079,31 | 3.849.463 DAM |
| 1573 |  ASKO ASKO | US$0,003745 | -0,58% | -7,08% | US$402.625 | US$380.360 | 107.497.241 ASKO |
| 1574 |  Merebel MERI | US$0,06500 | 0,81% | -12,05% | US$402.714 | US$24,83 | 6.195.344 MERI |
| 1575 |  Zippie ZIPT | US$0,001445 | -0,95% | 106,68% | US$391.927 | - | 271.196.892 ZIPT |
| 1576 |  Vodi X VDX | US$0,0007479 | 10,02% | 0,08% | US$399.661 | US$1.290,66 | 534.406.210 VDX |
| 1577 |  Azbit AZ | US$0,000007257 | 0,81% | 13,19% | US$604.250 | US$117,93 | 83.259.913.281 AZ |
| 1578 |  eXPerience Chain XPC | US$0,000004413 | -0,29% | 15,74% | US$401.977 | US$19.029,28 | 91.090.814.961 XPC |
| 1579 |  ImageCoin IMG | US$0,03673 | 4,64% | 61,43% | US$396.141 | US$100.791 | 10.785.890 IMG |
| 1580 |  RED RED | US$0,003032 | -2,12% | 10,55% | US$394.132 | US$20.956,41 | 130.000.009 RED |
| 1581 |  ESBC ESBC | US$0,01616 | 6,71% | 13,24% | US$408.666 | US$127.345 | 25.293.963 ESBC |
| 1582 |  ethArt ARTE | US$1,42 | -22,24% | 0,00% | US$407.391 | US$377.739 | 287.268 ARTE |
| 1583 |  Sakura Bloom SKB | US$0,0001509 | -5,60% | 15,55% | US$389.740 | US$52.870,31 | 2.582.965.294 SKB |
| 1584 |  Spectre.ai Utility Token SXUT | US$0,01576 | 2,43% | -59,32% | US$386.495 | - | 24.529.558 SXUT |
| 1585 |  Edgeless EDG | US$0,003261 | 11,26% | -25,08% | US$388.533 | US$15,67 | 119.146.967 EDG |
| 1586 |  Electra ECA | US$0,00001352 | -44,19% | 12,31% | US$388.387 | US$4.466,66 | 28.735.222.172 ECA |
| 1587 |  Ubricoin UBN | US$0,0001635 | -5,04% | 369,44% | US$382.108 | US$37,17 | 2.337.584.182 UBN |
| 1588 |  Primalbase Token PBT | US$307,72 | -7,03% | -13,49% | US$384.646 | US$74,37 | 1.250 PBT |
| 1589 |  LanaCoin LANA | US$0,0001958 | 6,86% | 24,53% | US$382.991 | US$1.110,10 | 1.956.435.099 LANA |
| 1590 |  Startcoin START | US$0,008492 | 58,04% | 116,91% | US$382.823 | - | 45.079.785 START |
| 1591 |  Tornado TCORE | US$63,19 | -6,70% | -25,54% | US$379.135 | US$811.052 | 6.000 TCORE |
| 1592 |  Posscoin POSS | US$0,00001257 | 2,27% | 15,55% | US$377.968 | - | 30.059.347.897 POSS |
| 1593 |  HOQU HQX | US$0,002224 | 1,62% | 20,38% | US$376.232 | US$1.580.531 | 169.144.018 HQX |
| 1594 |  HodlTree HTRE | US$0,08276 | 0,01% | 0,06% | US$380.032 | - | 4.592.193 HTRE |
| 1595 |  ChessCoin CHESS | US$0,006962 | 2,29% | 30,41% | US$376.181 | - | 54.032.769 CHESS |
| 1596 |  FintruX Network FTX | US$0,003976 | 19,94% | 14,14% | US$377.686 | US$409,80 | 95.000.000 FTX |
| 1597 |  SPINDLE SPD | US$0,0001042 | -0,95% | 7,65% | US$367.048 | - | 3.521.564.890 SPD |
| 1598 |  Coinlancer CL | US$0,004715 | -5,05% | 0,93% | US$375.418 | - | 79.619.229 CL |
| 1599 |  On.Live ONL | US$0,01737 | 0,00% | 23,56% | US$375.471 | US$12,24 | 21.622.303 ONL |
| 1600 |  Indorse Token IND | US$0,009883 | 1,78% | -2,09% | US$370.402 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.