Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ATN ATN | US$0,009989 | 3,82% | -19,53% | US$842.139 | US$14.185,27 | 84.302.524 ATN |
| 1352 |  Alias ALIAS | US$0,03192 | -37,53% | 20,03% | US$837.762 | US$373,77 | 26.245.632 ALIAS |
| 1353 |  BQT BQTX | US$0,001425 | 2,18% | 3,62% | US$832.774 | US$1.481,15 | 584.505.737 BQTX |
| 1354 |  Keep4r KP4R | US$11,29 | -1,10% | 6,15% | US$826.055 | US$107.179 | 73.161 KP4R |
| 1355 |  Antiample XAMP | US$0,001765 | 2,04% | 10,57% | US$822.193 | US$319,11 | 465.929.910 XAMP |
| 1356 |  BOMB BOMB | US$0,9004 | 4,00% | -16,72% | US$821.958 | US$130.249 | 912.882 BOMB |
| 1357 |  Change CAG | US$0,04164 | 2,38% | 5,08% | US$819.296 | US$233,90 | 19.673.647 CAG |
| 1358 |  Cryptobuyer XPT | US$0,01426 | 6,09% | 0,44% | US$816.615 | US$15.440,42 | 57.272.664 XPT |
| 1359 |  Artfinity AT | US$0,005806 | -17,10% | -37,06% | US$723.888 | US$43.435,23 | 124.689.207 AT |
| 1360 |  Sessia KICKS | US$0,08932 | -3,30% | -4,35% | US$806.287 | US$84.725,21 | 9.027.300 KICKS |
| 1361 |  RealTract RET | US$0,00007544 | 61,75% | 103,44% | US$799.710 | US$972,82 | 10.600.000.000 RET |
| 1362 |  AceD ACED | US$0,004040 | -13,25% | -18,79% | US$805.825 | US$475,18 | 199.475.507 ACED |
| 1363 |  Plair PLA | US$0,00003118 | -18,47% | -41,62% | US$798.420 | US$59.557,19 | 25.610.108.545 PLA |
| 1364 |  Playgroundz IOG | US$0,02797 | -0,44% | 3,88% | US$798.532 | US$1.599,70 | 28.545.120 IOG |
| 1365 |  AmonD AMON | US$0,001006 | 0,01% | -7,97% | US$797.930 | US$1,01 | 792.972.532 AMON |
| 1366 |  pEOS PEOS | US$0,0009592 | 322,30% | 306,52% | US$794.596 | US$3.212,58 | 828.353.669 PEOS |
| 1367 |  Auxilium AUX | US$0,005939 | -1,75% | -6,45% | US$793.852 | US$32.193,55 | 133.672.611 AUX |
| 1368 |  Benchmark Protocol MARK | US$0,2668 | -5,19% | 40,36% | US$784.634 | US$22.077,15 | 2.940.752 MARK |
| 1369 |  GeoCoin GEO | US$0,2453 | 10,99% | 53,09% | US$780.256 | US$13.035,26 | 3.180.551 GEO |
| 1370 |  MonetaryUnit MUE | US$0,003305 | -7,61% | -15,44% | US$699.833 | US$568,46 | 211.735.431 MUE |
| 1371 |  Stabilize STBZ | US$5,77 | -0,26% | 14,19% | US$767.856 | US$34.013,91 | 133.000 STBZ |
| 1372 |  WebDollar WEBD | US$0,00006287 | 13,88% | 15,27% | US$763.026 | US$27,34 | 12.135.940.871 WEBD |
| 1373 |  Vidya VIDYA | US$0,02564 | -6,30% | 7,96% | US$769.426 | US$359.737 | 30.003.034 VIDYA |
| 1374 |  Digital Gold GOLD | US$58,22 | 2,36% | -7,68% | US$787.788 | US$953.048 | 13.531 GOLD |
| 1375 |  HEROcoin PLAY | US$0,003059 | 0,65% | -29,96% | US$759.330 | US$20.568,36 | 248.225.772 PLAY |
| 1376 |  ICE ROCK MINING ROCK2 | US$0,04840 | 2,27% | 21,52% | US$761.016 | US$35.074,20 | 15.724.272 ROCK2 |
| 1377 |  Phantasma Energy KCAL | US$0,01495 | -4,19% | 40,75% | US$757.906 | US$10.494,96 | 50.700.178 KCAL |
| 1378 |  Shard SHARD | US$0,03774 | -47,32% | 5,17% | US$755.056 | US$1,52 | 20.005.832 SHARD |
| 1379 |  Vetri VLD | US$0,002251 | 2,36% | -45,04% | US$751.633 | - | 333.956.532 VLD |
| 1380 |  Smartshare SSP | US$0,0001672 | 3,18% | -3,80% | US$775.906 | US$217.379 | 4.639.918.911 SSP |
| 1381 |  Falcon Project FNT | US$0,0001892 | 2,27% | -33,12% | US$747.653 | - | 3.951.280.734 FNT |
| 1382 |  Expanse EXP | US$0,04006 | 0,92% | 11,64% | US$753.340 | US$3.481,73 | 18.805.100 EXP |
| 1383 |  Open Predict Token OPT | US$0,7491 | 6,82% | 4,55% | US$748.753 | US$404,22 | 999.478 OPT |
| 1384 |  REAL REAL | US$0,07258 | -0,95% | 24,14% | US$729.892 | - | 10.055.817 REAL |
| 1385 |  OIN Finance OIN | US$0,1799 | -12,96% | 215,13% | US$744.123 | US$811.277 | 4.137.460 OIN |
| 1386 |  Curio CUR | US$0,4044 | 2,10% | -24,40% | US$737.410 | US$25.193,25 | 1.823.547 CUR |
| 1387 |  Pirl PIRL | US$0,008724 | 14,33% | 21,38% | US$737.982 | US$17.388,05 | 84.593.637 PIRL |
| 1388 |  MobileGo MGO | US$0,007408 | -12,96% | -17,87% | US$740.776 | US$683.689 | 99.996.877 MGO |
| 1389 |  DexKit KIT | US$0,9161 | 2,29% | 3,42% | US$731.846 | US$670.559 | 798.898 KIT |
| 1390 |  FlypMe FYP | US$0,04192 | 16,75% | 3,16% | US$739.375 | US$10.349,00 | 17.638.681 FYP |
| 1391 |  Scry.info DDD | US$0,001706 | -7,51% | -7,08% | US$750.568 | US$22.808,40 | 440.057.074 DDD |
| 1392 |  Add.xyz PLT | US$0,03496 | 1,92% | 19,50% | US$736.617 | US$482.909 | 21.072.987 PLT |
| 1393 |  BUZZCoin BUZZ | US$0,00003672 | 2,52% | 3,36% | US$734.494 | US$280,56 | 20.000.000.000 BUZZ |
| 1394 |  Primas PST | US$0,01390 | 5,24% | -27,60% | US$732.413 | US$1.174.605 | 52.692.565 PST |
| 1395 |  Alphacat ACAT | US$0,0002587 | -4,46% | 11,86% | US$721.945 | US$241.270 | 2.790.428.084 ACAT |
| 1396 |  Medicalchain MTN | US$0,002322 | -0,72% | 18,22% | US$730.596 | US$76.598,03 | 314.688.167 MTN |
| 1397 |  BitcoinZ BTCZ | US$0,00008681 | 16,62% | 30,96% | US$725.513 | US$69.318,55 | 8.357.497.575 BTCZ |
| 1398 |  Honest HNST | US$0,007748 | 3,87% | 9,46% | US$728.791 | US$875,14 | 94.061.602 HNST |
| 1399 |  Infinitus Token INF | US$0,01627 | 0,01% | 6,64% | US$725.554 | - | 44.585.240 INF |
| 1400 |  Sapien SPN | US$0,003228 | -97,20% | -96,84% | US$715.877 | US$6.855,58 | 221.794.160 SPN |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.