Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DeVault DVT | US$0,001469 | 5,15% | 47,65% | US$519.990 | US$379,69 | 353.978.203 DVT |
| 1502 |  Rise RISE | US$0,002981 | -4,00% | -33,00% | US$507.572 | - | 170.247.053 RISE |
| 1503 |  Hashshare HSS | US$0,003876 | 49,14% | -27,74% | US$513.766 | US$10,57 | 132.534.625 HSS |
| 1504 |  Rapids RPD | US$0,00003664 | 1,80% | -0,96% | US$510.711 | US$76,76 | 13.937.571.364 RPD |
| 1505 |  Gravity GZRO | US$0,0003664 | 2,43% | 3,12% | US$507.801 | US$0,3665 | 1.385.822.756 GZRO |
| 1506 |  Power Index Pool Token PIPT | US$2,53 | 4,11% | 39,76% | US$505.545 | US$46.938,80 | 199.884 PIPT |
| 1507 |  BitNewChain BTN | US$0,002834 | -68,31% | -68,15% | US$509.281 | US$376,55 | 179.701.795 BTN |
| 1508 |  Po.et POE | US$0,0001602 | 3,94% | 12,70% | US$503.233 | US$274,60 | 3.141.592.653 POE |
| 1509 |  DEXA COIN DEXA | US$0,00002029 | -8,04% | -8,46% | US$507.359 | US$80.285,53 | 25.000.000.000 DEXA |
| 1510 |  Tendies TEND | US$0,06646 | -15,08% | 3,43% | US$501.161 | US$73.857.652 | 7.540.628 TEND |
| 1511 |  MEXC Token MEXC | US$0,0004848 | 38,92% | 346,97% | US$500.585 | US$6.121,79 | 1.032.549.908 MEXC |
| 1512 |  Dovu DOV | US$0,001080 | 7,26% | 57,18% | US$499.864 | US$0,2685 | 462.962.517 DOV |
| 1513 |  StrongHands SHND | US$0,00002938 | 2,66% | 18,12% | US$496.327 | US$409,19 | 16.893.493.495 SHND |
| 1514 |  Dether DTH | US$0,005974 | -16,28% | -16,44% | US$507.803 | US$3.857,04 | 85.000.000 DTH |
| 1515 |  NeuroChain NCC | US$0,001121 | -1,13% | 2,77% | US$491.707 | US$23.784,09 | 438.530.433 NCC |
| 1516 |  SovranoCoin SVR | US$0,3672 | -43,23% | 3,25% | US$494.185 | US$20,64 | 1.345.647 SVR |
| 1517 |  Pizza PIZZA | US$0,01588 | 41,49% | 6,30% | US$491.788 | US$114,27 | 30.976.128 PIZZA |
| 1518 |  TrezarCoin TZC | US$0,002113 | 23,20% | 3,46% | US$491.944 | US$899,49 | 232.778.950 TZC |
| 1519 |  DreamTeam Token DREAM | US$0,01352 | 0,40% | 6,49% | US$490.369 | - | 36.271.442 DREAM |
| 1520 |  nYFI N0031 | US$0,1836 | 1,47% | -11,51% | US$490.490 | US$108.560 | 2.671.616 N0031 |
| 1521 |  Internet of People IOP | US$0,03636 | 2,52% | 13,69% | US$489.425 | - | 13.461.469 IOP |
| 1522 |  Scrypta LYRA | US$0,03106 | 0,97% | 99,46% | US$489.008 | - | 15.745.468 LYRA |
| 1523 |  STK STK | US$0,001411 | -8,72% | 9,07% | US$481.624 | US$65.908,92 | 341.414.782 STK |
| 1524 |  LYNC Network LYNC | US$0,5130 | 0,83% | 15,13% | US$483.417 | US$1.291,43 | 942.285 LYNC |
| 1525 |  Libertas Token LIBERTAS | US$0,005333 | 2,18% | 29,80% | US$482.639 | US$3.426,23 | 90.505.000 LIBERTAS |
| 1526 |  Fortuna FOTA | US$0,001002 | 16,96% | 23,17% | US$481.105 | US$14.789,18 | 479.997.016 FOTA |
| 1527 |  Peerplays PPY | US$0,1071 | 1,50% | -4,38% | US$482.069 | - | 4.501.541 PPY |
| 1528 |  SIBCoin SIB | US$0,02528 | 6,94% | 11,18% | US$478.506 | US$1.268,74 | 18.925.726 SIB |
| 1529 |  ECOSC ECU | US$0,5598 | -7,81% | -11,19% | US$482.142 | US$26.461,12 | 861.265 ECU |
| 1530 |  Moneytoken IMT | US$0,00005030 | 2,27% | 15,55% | US$474.310 | US$16.820,75 | 9.430.337.527 IMT |
| 1531 |  SoMee.Social ONG | US$0,003975 | -9,15% | -28,71% | US$478.549 | US$18.284,90 | 120.380.497 ONG |
| 1532 |  SBank STS | US$0,07699 | -19,70% | -50,71% | US$473.921 | US$115.527 | 6.155.717 STS |
| 1533 |  VikkyToken VIKKY | US$0,0001279 | 2,51% | 3,82% | US$476.561 | - | 3.727.082.538 VIKKY |
| 1534 |  Rate3 RTE | US$0,0005339 | 7,54% | 3,00% | US$474.813 | US$180.881 | 889.382.388 RTE |
| 1535 |  FansTime FTI | US$0,0001655 | 6,19% | 6,96% | US$471.806 | US$626.457 | 2.850.000.000 FTI |
| 1536 |  Dracula Token DRC | US$0,05007 | 15,67% | 6,61% | US$468.735 | US$25.878,97 | 9.360.910 DRC |
| 1537 |  Patron PAT | US$0,001189 | -14,53% | -78,66% | US$468.339 | US$6.679,13 | 393.939.793 PAT |
| 1538 |  Limitless VIP VIP | US$0,0003664 | 2,29% | 3,12% | US$461.629 | - | 1.259.816.434 VIP |
| 1539 |  Bitgear GEAR | US$0,006704 | 8,89% | 3,71% | US$458.020 | US$21.939,00 | 68.318.647 GEAR |
| 1540 |  Membrana MBN | US$0,001337 | 8,91% | -2,53% | US$460.214 | US$40.044,81 | 344.101.955 MBN |
| 1541 |  SnodeCoin SND | US$0,01063 | 2,43% | 1,00% | US$457.463 | - | 43.049.969 SND |
| 1542 |  Rivetz RVT | US$0,01708 | -0,95% | 27,58% | US$448.285 | - | 26.244.468 RVT |
| 1543 |  EtherGem EGEM | US$0,02345 | -9,24% | 46,68% | US$456.866 | US$64.308,00 | 19.483.114 EGEM |
| 1544 |  BeatzCoin BTZC | US$0,0002074 | 0,03% | 13,34% | US$455.612 | US$325,24 | 2.197.230.405 BTZC |
| 1545 |  Beetle Coin BEET | US$0,001784 | 17,02% | 26,62% | US$450.250 | US$1.946,00 | 252.430.272 BEET |
| 1546 |  Peet DeFi PTE | US$11,77 | -13,56% | -38,29% | US$451.634 | US$1.574,19 | 38.356 PTE |
| 1547 |  Conceal CCX | US$0,04831 | 1,30% | -22,72% | US$457.799 | US$26.488,29 | 9.477.006 CCX |
| 1548 |  NFX Coin NFXC | US$0,003672 | -67,24% | -35,40% | US$451.341 | US$21,39 | 122.898.556 NFXC |
| 1549 |  Bittwatt BWT | US$0,001469 | 2,52% | 3,36% | US$450.989 | US$0,002939 | 307.006.848 BWT |
| 1550 |  AidCoin AID | US$0,01021 | 29,50% | -0,96% | US$434.212 | US$182,26 | 42.547.118 AID |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.