Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jarvis+ JAR | US$0,002710 | 3,54% | 34,20% | US$293.106 | US$94.306,80 | 108.157.249 JAR |
| 1652 |  IXT IXT | US$0,008198 | 3,39% | 20,54% | US$293.313 | US$179,64 | 35.778.844 IXT |
| 1653 |  Master Contract Token MCT | US$0,0005121 | 23,51% | 13,69% | US$290.629 | US$86.345,33 | 567.499.990 MCT |
| 1654 |  Lethean LTHN | US$0,0003672 | 2,52% | 3,36% | US$292.250 | - | 795.787.039 LTHN |
| 1655 |  Faceter FACE | US$0,0006153 | -11,52% | -11,14% | US$289.520 | US$460,32 | 470.520.275 FACE |
| 1656 |  DPRating RATING | US$0,0001348 | 5,59% | -2,68% | US$288.535 | US$23.046,18 | 2.140.429.993 RATING |
| 1657 |  PENG PENG | US$0,00003672 | 2,52% | 3,19% | US$286.545 | - | 7.802.510.025 PENG |
| 1658 |  Sociall SCL | US$0,01688 | 50,21% | 11,41% | US$282.207 | US$596,29 | 16.714.020 SCL |
| 1659 |  Kuende KUE | US$0,0003144 | 2,27% | -15,03% | US$280.863 | US$58,16 | 893.470.233 KUE |
| 1660 |  Bitblocks BBK | US$0,001086 | 2,07% | 6,30% | US$281.478 | US$1.208,39 | 259.209.374 BBK |
| 1661 |  SignatureChain SIGN | US$0,0003672 | -75,50% | -35,29% | US$281.230 | US$2,20 | 765.779.225 SIGN |
| 1662 |  ARAW ARAW | US$0,0001407 | 2,62% | 7,72% | US$280.522 | - | 1.993.576.188 ARAW |
| 1663 |  IGToken IG | US$0,00006287 | 2,88% | 18,58% | US$274.557 | - | 4.367.046.088 IG |
| 1664 |  POPCHAIN PCH | US$0,0003102 | 0,01% | -2,45% | US$276.954 | - | 892.799.357 PCH |
| 1665 |  DATx DATX | US$0,0001969 | 5,39% | -7,32% | US$273.909 | US$213.037 | 1.391.302.551 DATX |
| 1666 |  Kuverit KUV | US$0,0001161 | -12,19% | -8,58% | US$274.495 | US$48,35 | 2.364.989.775 KUV |
| 1667 |  Decentralized Machine Learning DML | US$0,001008 | 1,54% | 19,91% | US$275.206 | US$3.500,90 | 272.937.007 DML |
| 1668 |  extraDNA XDNA | US$0,0002493 | -0,13% | 32,29% | US$274.188 | US$163.387 | 1.100.000.000 XDNA |
| 1669 |  Jetcoin JET | US$0,02859 | 1,17% | 4,46% | US$279.290 | US$937.364 | 9.768.025 JET |
| 1670 |  Bitstar BITS | US$0,01285 | 2,52% | 3,36% | US$271.792 | - | 21.145.111 BITS |
| 1671 |  FedoraCoin TIPS | US$0,000001257 | 2,27% | 15,55% | US$266.909 | US$99,33 | 212.269.865.434 TIPS |
| 1672 |  Synergy SNRG | US$0,05509 | 2,52% | 3,36% | US$269.798 | - | 4.897.672 SNRG |
| 1673 |  GoldMint MNTP | US$0,1396 | -6,78% | 2,87% | US$267.331 | US$785,61 | 1.914.997 MNTP |
| 1674 |  Lisk Machine Learning LML | US$0,002237 | 2,36% | 1,59% | US$268.466 | US$1.793,30 | 120.000.000 LML |
| 1675 |  Yocoin YOC | US$0,0007216 | 19,72% | 93,41% | US$266.732 | US$191,25 | 369.659.255 YOC |
| 1676 |  Flixxo FLIXX | US$0,003125 | -56,90% | -66,60% | US$263.500 | US$10,01 | 84.323.675 FLIXX |
| 1677 |  BBSCoin BBS | US$0,000002597 | 3,86% | -27,02% | US$263.833 | - | 101.578.614.878 BBS |
| 1678 |  CryptoCarbon CCRB | US$0,01065 | 2,52% | -26,89% | US$262.960 | - | 24.690.718 CCRB |
| 1679 |  BonFi BNF | US$0,001799 | -0,38% | 57,89% | US$259.442 | US$287.299 | 144.199.315 BNF |
| 1680 |  Cryptonite XCN | US$0,0003664 | 2,29% | 2,96% | US$259.615 | - | 708.506.520 XCN |
| 1681 |  Matrexcoin MAC | US$0,01175 | -0,45% | -60,59% | US$260.615 | US$0,9225 | 22.176.440 MAC |
| 1682 |  DopeCoin DOPE | US$0,002199 | 2,43% | 3,12% | US$256.890 | US$40,40 | 116.845.228 DOPE |
| 1683 |  MorCrypto Coin MOR | US$0,01219 | 2,45% | 5,69% | US$257.563 | - | 21.126.669 MOR |
| 1684 |  Ignition IC | US$0,1877 | 2,30% | 5,48% | US$258.299 | US$6,55 | 1.376.129 IC |
| 1685 |  Gems GEM | US$0,0002162 | -0,29% | 19,51% | US$259.018 | US$7.098,79 | 1.198.291.896 GEM |
| 1686 |  EXMR FDN EXMR | US$0,04228 | -18,12% | -50,11% | US$266.801 | US$326.787 | 6.310.751 EXMR |
| 1687 |  IONChain IONC | US$0,002099 | 2,91% | -12,42% | US$254.356 | US$3.450,28 | 121.180.605 IONC |
| 1688 |  LunchMoney LMY | US$0,003222 | 114,59% | -1,31% | US$252.563 | US$613,46 | 78.383.396 LMY |
| 1689 |  Bezop BEZ | US$0,004497 | 0,88% | 12,65% | US$250.435 | US$373,23 | 55.685.931 BEZ |
| 1690 |  Fera FERA | US$0,001355 | 19,55% | 13,32% | US$251.986 | US$69.458,49 | 185.933.016 FERA |
| 1691 |  Lunyr LUN | US$0,1102 | 12,25% | -1,43% | US$253.135 | US$72.908,53 | 2.297.853 LUN |
| 1692 |  Playkey PKT | US$0,01655 | 14,68% | 8,21% | US$249.335 | US$64.502,37 | 15.061.944 PKT |
| 1693 |  Birdchain BIRD | US$0,0008945 | 25,09% | -45,39% | US$249.730 | US$1.173,26 | 279.173.082 BIRD |
| 1694 |  PopularCoin POP | US$0,00005957 | -61,61% | 82,47% | US$246.687 | US$0,4689 | 4.141.280.361 POP |
| 1695 |  QUINADS QUIN | US$0,00001842 | 2,27% | 15,55% | US$244.907 | - | 13.294.999.111 QUIN |
| 1696 |  NANJCOIN NANJ | US$0,00001257 | 2,27% | 15,55% | US$243.457 | US$30,57 | 19.361.889.557 NANJ |
| 1697 |  Q DAO Governance token v1.0 QDAO | US$1,51 | 2,23% | -34,21% | US$243.943 | US$6.855,74 | 161.528 QDAO |
| 1698 |  Etherparty FUEL | US$0,0002431 | 6,71% | -9,79% | US$243.130 | US$17.304,66 | 1.000.000.000 FUEL |
| 1699 |  Cubiex CBIX | US$0,003331 | -0,14% | 28,70% | US$242.673 | US$629,30 | 72.848.997 CBIX |
| 1700 |  Maecenas ART | US$0,003514 | 15,94% | 119,78% | US$242.055 | US$22,74 | 68.879.107 ART |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.