Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Metric METRIC | US$0,3231 | 2,09% | 15,64% | US$160.475 | - | 496.729 METRIC |
| 1802 |  SHPING SHPING | US$0,0001006 | 16,87% | 208,15% | US$159.242 | US$31.129,15 | 1.583.041.697 SHPING |
| 1803 |  BitCoen BEN | US$0,02277 | 2,52% | 3,19% | US$159.385 | US$2.223,24 | 7.000.000 BEN |
| 1804 |  MODEL-X-coin MODX | US$0,01322 | 2,52% | -13,47% | US$159.323 | - | 12.050.832 MODX |
| 1805 |  Masari MSR | US$0,01274 | -3,19% | 5,26% | US$182.158 | US$54,58 | 14.294.363 MSR |
| 1806 |  Artis Turba ARTIS | US$0,005364 | 1,78% | 8,01% | US$156.265 | - | 29.130.008 ARTIS |
| 1807 |  Proton Token PTT | US$0,00001861 | -7,43% | -4,10% | US$156.078 | US$164.181 | 8.384.596.000 PTT |
| 1808 |  GoByte GBX | US$0,01708 | 2,98% | -23,12% | US$156.690 | US$7.025,95 | 9.171.194 GBX |
| 1809 |  CryptoVerificationCoin CVCC | US$0,2685 | 2,66% | -9,34% | US$156.402 | US$0,3572 | 582.595 CVCC |
| 1810 |  Centric Cash CNS | US$0,0001784 | -3,18% | 16,82% | US$155.978 | US$142.963 | 874.257.599 CNS |
| 1811 |  Bitgesell BGL | US$0,01873 | 2,53% | 3,37% | US$155.245 | US$10.680,30 | 8.287.377 BGL |
| 1812 |  Agora VOTE | US$0,004128 | -0,75% | -27,02% | US$155.061 | - | 37.567.045 VOTE |
| 1813 |  ParallelCoin DUO | US$0,4931 | 2,54% | 3,22% | US$155.173 | - | 314.719 DUO |
| 1814 |  Kobocoin KOBO | US$0,006229 | 2,43% | 3,12% | US$153.864 | - | 24.700.248 KOBO |
| 1815 |  MESEFA SEFA | US$0,3513 | 11,82% | 37,68% | US$151.281 | US$3.829,40 | 430.655 SEFA |
| 1816 |  CommunityGeneration CGEN | US$0,0003664 | 2,43% | 3,12% | US$153.748 | - | 419.588.244 CGEN |
| 1817 |  Sharpay S | US$0,0001263 | -20,97% | -10,71% | US$150.354 | US$647,30 | 1.190.302.597 S |
| 1818 |  EvenCoin EVN | US$0,005427 | 119,19% | 417,53% | US$169.578 | US$73.738,26 | 31.247.621 EVN |
| 1819 |  Cryptojacks CJ | US$0,0003664 | 2,29% | 3,12% | US$148.977 | - | 406.568.581 CJ |
| 1820 |  Swap XWP | US$0,01209 | -0,72% | -11,64% | US$148.061 | US$206,26 | 12.244.529 XWP |
| 1821 |  IQ.cash IQ | US$0,01405 | 13,83% | 10,81% | US$168.080 | US$49.689,95 | 11.962.738 IQ |
| 1822 |  Chronologic DAY | US$0,1258 | 16,49% | 82,35% | US$147.364 | US$109,03 | 1.170.953 DAY |
| 1823 |  Energo TSL | US$0,0002452 | 2,49% | -7,87% | US$147.701 | US$7.455,18 | 602.378.920 TSL |
| 1824 |  CryptoSoul SOUL | US$0,0005505 | 54,65% | -21,43% | US$145.588 | US$132,97 | 264.468.853 SOUL |
| 1825 |  Bolivarcoin BOLI | US$0,009527 | 5,12% | 6,65% | US$144.678 | US$16,20 | 15.185.990 BOLI |
| 1826 |  BetterBetting BETR | US$0,0004949 | -0,95% | 28,29% | US$141.118 | - | 285.140.472 BETR |
| 1827 |  ZPER ZPR | US$0,0001132 | -87,38% | -87,45% | US$142.159 | US$1.724,60 | 1.255.879.456 ZPR |
| 1828 |  Feellike FLL | US$0,08006 | 0,03% | 0,02% | US$142.952 | US$30,66 | 1.785.468 FLL |
| 1829 |  Bela BELA | US$0,002938 | 2,66% | 175,62% | US$142.224 | - | 48.408.840 BELA |
| 1830 |  Commercium CMM | US$0,003188 | -11,01% | -18,44% | US$141.205 | US$771,52 | 44.297.172 CMM |
| 1831 |  eBoost EBST | US$0,001410 | -0,75% | -8,02% | US$141.034 | - | 99.990.002 EBST |
| 1832 |  Emerald Crypto EMD | US$0,007295 | 1,65% | 13,99% | US$139.458 | US$0,001341 | 19.117.129 EMD |
| 1833 |  Profile Utility Token PUT | US$0,003084 | 3,08% | 68,01% | US$139.666 | US$865,69 | 45.289.804 PUT |
| 1834 |  ZelaaPayAE ZPAE | US$0,0008202 | 0,52% | 124,67% | US$139.584 | US$102.049 | 170.185.589 ZPAE |
| 1835 |  Insula ISLA | US$0,2130 | 6,81% | 30,49% | US$137.923 | US$613,31 | 647.585 ISLA |
| 1836 |  Storiqa STQ | US$0,00001257 | 2,27% | 15,55% | US$137.320 | US$12,59 | 10.920.877.605 STQ |
| 1837 |  YMPL YMPL | US$3,11 | 1,94% | 330,20% | US$137.580 | US$89,00 | 44.167 YMPL |
| 1838 |  Niobium Coin NBC | US$0,002193 | 3,06% | -43,99% | US$137.318 | US$257,91 | 62.627.668 NBC |
| 1839 |  FirstCoin FRST | US$0,004397 | -3,12% | -11,61% | US$137.223 | US$0,00002547 | 31.207.528 FRST |
| 1840 |  Eroscoin ERO | US$0,0007345 | 2,52% | 3,19% | US$137.162 | - | 186.744.000 ERO |
| 1841 |  Qbao QBT | US$0,002087 | 1,09% | 1,85% | US$136.364 | US$16.219,91 | 65.351.403 QBT |
| 1842 |  EtherInc ETI | US$0,0004269 | 2,43% | 3,12% | US$135.951 | - | 318.472.252 ETI |
| 1843 |  vSlice VSL | US$0,004040 | 2,52% | -5,26% | US$134.888 | - | 33.390.496 VSL |
| 1844 |  AquariusCoin ARCO | US$0,04104 | 2,29% | 2,96% | US$133.722 | - | 3.258.358 ARCO |
| 1845 |  Vanilla Network VNLA | US$0,2291 | 3,31% | 8,87% | US$133.889 | - | 584.325 VNLA |
| 1846 |  Swing SWING | US$0,02602 | 2,43% | 3,12% | US$132.714 | - | 5.101.200 SWING |
| 1847 |  MesChain MES | US$0,0001731 | 5,08% | -2,57% | US$132.890 | US$3.711,40 | 767.672.602 MES |
| 1848 |  Mining Core Coin MCC | US$0,003849 | -4,93% | 2,50% | US$132.634 | US$55.616,99 | 34.458.624 MCC |
| 1849 |  Worldcore WRC | US$0,0007345 | 2,52% | 3,36% | US$130.816 | US$0,7347 | 178.103.291 WRC |
| 1850 |  InvestDigital IDT | US$0,001620 | 2,70% | -5,17% | US$129.779 | US$144.848 | 80.108.137 IDT |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.