Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Veles VLS | US$0,04207 | -8,24% | 9,08% | US$53.869 | US$39.538,51 | 1.280.443 VLS |
| 2002 |  Asura Coin ASA | US$0,0002392 | 2,16% | -32,91% | US$52.849 | US$40,62 | 220.932.400 ASA |
| 2003 |  Fireball FIRE | US$2,61 | 76,60% | 99,99% | US$52.546 | US$24,27 | 20.138 FIRE |
| 2004 |  BLAST BLAST | US$0,001099 | 2,43% | 2,48% | US$51.931 | US$5,12 | 47.241.228 BLAST |
| 2005 |  FidexToken FEX | US$0,000001760 | -96,59% | -98,09% | US$51.400 | US$56,79 | 29.198.335.553 FEX |
| 2006 |  Digiwage WAGE | US$0,001102 | 2,52% | 55,03% | US$51.850 | US$1,74 | 47.062.308 WAGE |
| 2007 |  Peony PNY | US$0,007289 | -8,41% | -25,57% | US$45.799 | US$1.916,87 | 6.283.604 PNY |
| 2008 |  Niobio Cash NBR | US$0,0003672 | 2,52% | 3,19% | US$51.710 | US$0,07340 | 140.803.743 NBR |
| 2009 |  Narrative NRVE | US$0,0006238 | 13,81% | 14,21% | US$51.415 | - | 82.428.004 NRVE |
| 2010 |  Defis XGM | US$0,0003756 | 2,38% | -56,42% | US$50.535 | US$164,57 | 134.558.580 XGM |
| 2011 |  SkinCoin SKIN | US$0,0005661 | -29,17% | -29,70% | US$49.922 | US$11.827,86 | 88.183.483 SKIN |
| 2012 |  Obee Network OBEE | US$0,001014 | 14,34% | -15,11% | US$49.996 | - | 49.282.016 OBEE |
| 2013 |  BitcoiNote BTCN | US$0,004031 | 25,02% | 3,12% | US$49.532 | US$31,21 | 12.288.710 BTCN |
| 2014 |  GCN Coin GCN | US$0,0000002845 | 0,74% | 3,59% | US$48.949 | US$25,45 | 172.076.810.000 GCN |
| 2015 |  BitWhite BTW | US$0,001339 | 1,48% | -7,21% | US$48.648 | US$88.885,01 | 36.325.371 BTW |
| 2016 |  GoldFund GFUN | US$0,0003152 | -10,71% | -58,62% | US$48.569 | US$145,61 | 154.093.551 GFUN |
| 2017 |  Crowd Machine CMCT | US$0,0001038 | 4,45% | -3,20% | US$48.818 | US$162,03 | 470.164.800 CMCT |
| 2018 |  Biotron BTRN | US$0,0007345 | 2,52% | 3,19% | US$48.451 | - | 65.965.771 BTRN |
| 2019 |  Jupiter JUP | US$0,0003664 | 2,29% | -48,44% | US$46.510 | - | 126.928.767 JUP |
| 2020 |  Herbalist Token HERB | US$0,000004844 | 5,34% | 481,26% | US$46.022 | US$117,35 | 9.499.999.999 HERB |
| 2021 |  MultiCoinCasino MCC | US$0,009689 | -0,11% | 0,06% | US$46.584 | US$10.335,59 | 4.807.840 MCC |
| 2022 |  PlayGame PXG | US$0,00004604 | -2,10% | -6,10% | US$46.031 | US$78,53 | 999.875.000 PXG |
| 2023 |  PureVidz VIDZ | US$0,0003672 | 2,52% | 3,19% | US$46.009 | - | 125.279.775 VIDZ |
| 2024 |  Fantasy Sports DFS | US$0,008167 | -41,54% | -4,03% | US$45.181 | - | 5.532.031 DFS |
| 2025 |  Cloudbit Token CDB | US$0,00008006 | 0,03% | 0,02% | US$45.215 | - | 564.735.166 CDB |
| 2026 |  EDRCoin EDRC | US$0,01542 | 2,66% | 3,36% | US$45.212 | - | 2.931.224 EDRC |
| 2027 |  Kurrent KURT | US$0,0007345 | 2,66% | 3,36% | US$45.072 | - | 61.364.813 KURT |
| 2028 |  Kush Finance KSEED | US$0,1715 | 4,31% | 5,12% | US$44.341 | US$369,39 | 258.585 KSEED |
| 2029 |  More Coin MORE | US$0,02199 | -5,45% | -3,32% | US$43.971 | US$653,02 | 2.000.000 MORE |
| 2030 |  Blocklancer LNC | US$0,0003672 | 2,52% | 3,36% | US$44.121 | US$0,8780 | 120.140.384 LNC |
| 2031 |  Neuromorphic.io NMP | US$0,01251 | 10,95% | -29,36% | US$43.786 | US$438,24 | 3.500.000 NMP |
| 2032 |  PutinCoin PUT | US$0,00003672 | 2,52% | 3,36% | US$43.657 | US$0,08686 | 1.188.750.832 PUT |
| 2033 |  Ethereum Gold Project ETGP | US$0,000007345 | 2,66% | 3,36% | US$43.509 | US$5,66 | 5.923.698.545 ETGP |
| 2034 |  Coinchase Token CCH | US$0,00002717 | 0,01% | -0,60% | US$43.326 | - | 1.594.527.406 CCH |
| 2035 |  GlobalToken GLT | US$0,0003672 | 2,52% | 3,19% | US$43.201 | US$22,08 | 117.634.050 GLT |
| 2036 |  VoteCoin VOT | US$0,0003672 | 2,52% | 3,19% | US$43.065 | US$0,1852 | 117.265.000 VOT |
| 2037 |  Connect Coin XCON | US$0,001102 | -9,42% | -13,87% | US$42.964 | US$23,52 | 38.996.796 XCON |
| 2038 |  BDCC Bitica COIN BDCC | US$1,61 | 7,87% | 47,01% | US$42.390 | US$2.126.168 | 26.318 BDCC |
| 2039 |  Stellar Classic XLMX | US$0,00005027 | 2,20% | 361,32% | US$41.769 | - | 830.961.565 XLMX |
| 2040 |  Omnitude ECOM | US$0,0006475 | -0,12% | -0,13% | US$41.968 | US$74.467,56 | 64.813.301 ECOM |
| 2041 |  INDINODE XIND | US$0,00003664 | 2,43% | 3,12% | US$41.334 | - | 1.128.037.919 XIND |
| 2042 |  Digitalcoin DGC | US$0,001099 | -23,18% | -22,66% | US$40.509 | US$40,50 | 36.850.756 DGC |
| 2043 |  Fiii FIII | US$0,00008307 | 6,45% | 12,19% | US$40.072 | US$402,41 | 482.404.699 FIII |
| 2044 |  Hyper Speed Network HSN | US$0,0003228 | 2,11% | 2,72% | US$39.695 | US$155,07 | 122.987.866 HSN |
| 2045 |  Onix ONX | US$0,0003664 | 2,43% | -48,44% | US$39.234 | US$0,0000002000 | 107.072.781 ONX |
| 2046 |  ICOBID ICOB | US$0,0003664 | 2,29% | 2,96% | US$39.225 | - | 107.048.455 ICOB |
| 2047 |  ShowHand HAND | US$0,0000006287 | -90,26% | -3,70% | US$38.925 | US$80,17 | 61.912.434.418 HAND |
| 2048 |  Global Currency Reserve GCR | US$0,0003672 | 2,66% | 3,36% | US$39.300 | - | 107.013.364 GCR |
| 2049 |  Digital Money Bits DMB | US$0,0003672 | 2,52% | 3,36% | US$38.992 | US$0,3668 | 106.173.958 DMB |
| 2050 |  SiaCashCoin SCC | US$0,000002515 | 2,27% | 54,07% | US$38.549 | US$1,75 | 15.328.602.024 SCC |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.