Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Exosis EXO | US$0,03519 | -1,80% | -5,89% | US$17.932 | US$3.540,75 | 509.548 EXO |
| 2152 |  SYB Coin SYBC | US$0,001689 | 17,90% | 13,20% | US$17.995 | US$37,65 | 10.652.292 SYBC |
| 2153 |  Mobile Crypto Pay Coin MCPC | US$0,001854 | -22,93% | -0,66% | US$17.888 | US$1,80 | 9.647.081 MCPC |
| 2154 |  SCRIV NETWORK SCRIV | US$0,0007117 | 98,68% | 0,15% | US$17.611 | US$36,62 | 24.744.362 SCRIV |
| 2155 |  BitcoinV BTCV | US$0,004407 | -5,24% | -4,59% | US$17.469 | US$1,47 | 3.963.900 BTCV |
| 2156 |  Magic Cube Coin MCC | US$0,0001402 | 5,58% | 10,50% | US$16.641 | US$39,66 | 118.694.616 MCC |
| 2157 |  BitMoney BIT | US$0,0002020 | 2,52% | 3,19% | US$16.663 | - | 82.497.698 BIT |
| 2158 |  IFX24 IFX24 | US$0,005496 | 91,80% | -3,32% | US$16.489 | US$0,3779 | 3.000.000 IFX24 |
| 2159 |  KUN KUN | US$8,24 | -4,71% | -8,32% | US$16.473 | US$562,57 | 2.000 KUN |
| 2160 |  GenesisX XGS | US$0,001469 | 2,66% | 3,36% | US$16.323 | - | 11.111.595 XGS |
| 2161 |  Klimatas KTS | US$0,02171 | 37,73% | 60,78% | US$15.693 | US$470,89 | 722.904 KTS |
| 2162 |  GoHelpFund HELP | US$0,001247 | 8,88% | -12,23% | US$15.153 | US$12.455,67 | 12.147.167 HELP |
| 2163 |  Guider GDR | US$0,00006015 | 1,37% | 5,26% | US$14.989 | US$50,59 | 249.181.440 GDR |
| 2164 |  Dreamcoin DRM | US$0,005692 | 22,40% | -8,46% | US$14.987 | - | 2.632.792 DRM |
| 2165 |  Iridium IRD | US$0,0007371 | 2,88% | 3,55% | US$14.931 | US$21,50 | 20.256.627 IRD |
| 2166 |  Ccore CCO | US$0,008651 | 43,30% | -4,10% | US$14.707 | US$40,92 | 1.699.999 CCO |
| 2167 |  CPUchain CPU | US$0,0003664 | -48,85% | -48,44% | US$14.745 | US$30,32 | 40.241.100 CPU |
| 2168 |  TajCoin TAJ | US$0,0007329 | 2,29% | 106,25% | US$14.679 | - | 20.029.846 TAJ |
| 2169 |  Datacoin DTC | US$0,0003664 | 2,43% | 3,12% | US$14.552 | US$7,46 | 39.712.849 DTC |
| 2170 |  Quantis Network QUAN | US$0,0003672 | 2,66% | 3,36% | US$14.609 | - | 39.779.347 QUAN |
| 2171 |  MktCoin MLM | US$0,00001195 | 19,47% | -26,43% | US$14.450 | US$143,37 | 1.209.529.900 MLM |
| 2172 |  ETHPlus ETHP | US$0,01096 | -6,44% | -38,33% | US$14.339 | US$5.719,47 | 1.308.522 ETHP |
| 2173 |  Cryptrust CTRT | US$0,000002018 | 0,06% | 24,48% | US$14.315 | US$1.677,95 | 7.092.756.485 CTRT |
| 2174 |  High Voltage HVCO | US$0,009473 | 5,89% | -56,73% | US$14.155 | - | 1.494.171 HVCO |
| 2175 |  Galilel GALI | US$0,0007345 | 36,88% | 3,36% | US$14.270 | US$0,001467 | 19.428.483 GALI |
| 2176 |  Decentralized Asset Trading Platform DATP | US$0,000001188 | -2,37% | -68,79% | US$14.048 | US$13,17 | 11.820.620.222 DATP |
| 2177 |  Akroma AKA | US$0,0007329 | 2,29% | 3,12% | US$14.054 | - | 19.177.485 AKA |
| 2178 |  ParkByte PKB | US$0,002938 | 2,52% | 3,19% | US$13.997 | - | 4.764.026 PKB |
| 2179 |  Atheios ATH | US$0,0003672 | -48,74% | -48,41% | US$13.569 | US$2,28 | 36.948.864 ATH |
| 2180 |  CrevaCoin CREVA | US$0,0003672 | 2,52% | 3,19% | US$13.364 | - | 36.390.750 CREVA |
| 2181 |  PayCoin XPY | US$0,001099 | 2,29% | 2,96% | US$13.186 | - | 11.995.342 XPY |
| 2182 |  Galactrum ORE | US$0,002571 | 19,61% | 80,87% | US$13.174 | US$7,39 | 5.124.807 ORE |
| 2183 |  XDNA XDNA | US$0,001466 | -30,67% | -17,64% | US$12.930 | US$51,15 | 8.822.007 XDNA |
| 2184 |  Vivid Coin VIVID | US$0,001653 | 2,52% | 3,36% | US$12.721 | - | 7.697.539 VIVID |
| 2185 |  WABnetwork WAB | US$0,0000009057 | 0,01% | -0,94% | US$12.638 | US$12,72 | 13.953.531.973 WAB |
| 2186 |  Intelligent Trading Foundation ITT | US$0,001257 | -23,26% | -17,64% | US$12.341 | US$0,3777 | 9.814.899 ITT |
| 2187 |  EagleX EGX | US$0,0003664 | 2,29% | 3,12% | US$12.306 | US$0,7341 | 33.583.500 EGX |
| 2188 |  GINcoin GIN | US$0,001521 | 2,27% | 15,55% | US$12.213 | - | 8.026.998 GIN |
| 2189 |  NevaCoin NEVA | US$0,002260 | 110,62% | -2,86% | US$12.274 | - | 5.430.015 NEVA |
| 2190 |  Gossip Coin GOSS | US$0,0003705 | -48,29% | -47,95% | US$12.033 | US$0,1679 | 32.479.221 GOSS |
| 2191 |  SongCoin SONG | US$0,0003664 | 2,29% | 3,12% | US$11.933 | - | 32.565.300 SONG |
| 2192 |  ARbit ARB | US$0,001102 | 2,52% | 3,19% | US$11.932 | - | 10.830.050 ARB |
| 2193 |  Alpha Coin APC | US$0,0003386 | 141,44% | 152,65% | US$11.850 | US$5,15 | 35.000.000 APC |
| 2194 |  MustangCoin MST | US$0,01869 | 2,29% | 42,14% | US$11.780 | - | 630.343 MST |
| 2195 |  Save Environment Token SET | US$0,01226 | 2,61% | -56,83% | US$11.780 | - | 960.882 SET |
| 2196 |  Bitcoin 21 XBTC21 | US$0,01469 | 2,66% | 3,36% | US$11.651 | - | 793.108 XBTC21 |
| 2197 |  Carebit CARE | US$0,00007345 | 2,52% | 3,36% | US$11.594 | - | 157.853.770 CARE |
| 2198 |  CyberMusic CYMT | US$0,0000007329 | 2,29% | 3,12% | US$11.359 | US$37,07 | 15.500.000.000 CYMT |
| 2199 |  Escroco Emerald ESCE | US$0,00001259 | -96,49% | -42,15% | US$11.331 | US$2,52 | 900.000.000 ESCE |
| 2200 |  1X2 COIN 1X2 | US$0,002199 | 2,29% | 3,12% | US$11.221 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.