Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coin2.1 C2 | US$0,0003664 | 2,43% | 3,12% | US$28.671 | - | 78.245.975 C2 |
| 2102 |  Centurion CNT | US$0,0003664 | 2,29% | 2,96% | US$28.458 | - | 77.663.826 CNT |
| 2103 |  GoldBlocks GB | US$0,001836 | 2,66% | 3,36% | US$28.579 | US$0,0000001900 | 15.563.873 GB |
| 2104 |  X-Coin XCO | US$0,002203 | 2,52% | 3,36% | US$27.290 | - | 12.384.976 XCO |
| 2105 |  noob.finance $NOOB | US$1,23 | -2,08% | 8,49% | US$26.873 | US$388,03 | 21.876 $NOOB |
| 2106 |  Eternity ENT | US$0,002931 | 2,29% | -25,00% | US$26.736 | - | 9.120.504 ENT |
| 2107 |  Xuez XUEZ | US$0,006610 | 53,98% | 43,11% | US$26.276 | US$57.372,83 | 3.974.941 XUEZ |
| 2108 |  BERNcash BERN | US$0,0003664 | 2,29% | 3,12% | US$26.102 | - | 71.234.301 BERN |
| 2109 |  Yfscience YFSI | US$2,61 | -5,83% | -6,38% | US$25.934 | US$1.018,86 | 9.926 YFSI |
| 2110 |  DistX DISTX | US$0,0007991 | 22,66% | 145,40% | US$25.691 | US$44.287,86 | 32.148.833 DISTX |
| 2111 |  Kind Ads Token KIND | US$0,0006063 | -51,04% | -44,77% | US$25.616 | - | 42.246.693 KIND |
| 2112 |  ZeusNetwork ZEUS | US$0,0000003672 | 2,52% | 3,36% | US$25.707 | US$0,1467 | 70.000.000.000 ZEUS |
| 2113 |  StarterCoin STAC | US$0,00007266 | -0,95% | 28,29% | US$24.851 | - | 342.007.189 STAC |
| 2114 |  Billionaire Token XBL | US$0,008410 | 1,78% | -42,62% | US$25.307 | - | 3.009.030 XBL |
| 2115 |  Zayedcoin ZYD | US$0,004031 | 2,29% | 2,96% | US$25.167 | - | 6.243.840 ZYD |
| 2116 |  Fivebalance FBN | US$0,00003271 | 26,71% | 102,40% | US$24.568 | US$1.740,71 | 751.180.553 FBN |
| 2117 |  HashNet BitEco HNB | US$0,0008267 | 0,03% | 0,02% | US$24.503 | - | 29.640.456 HNB |
| 2118 |  Citadel CTL | US$0,002199 | 2,29% | 2,96% | US$24.117 | US$4,27 | 10.969.269 CTL |
| 2119 |  BitRewards BIT | US$0,00006928 | 167,05% | -36,39% | US$23.745 | US$32,67 | 342.725.114 BIT |
| 2120 |  Nyerium NYEX | US$0,0007329 | 104,58% | 3,12% | US$23.369 | US$0,1492 | 31.887.887 NYEX |
| 2121 |  PostCoin POST | US$0,001469 | 2,52% | 37,81% | US$23.310 | - | 15.868.233 POST |
| 2122 |  Webcoin WEB | US$0,0003772 | 22,72% | 73,33% | US$20.907 | US$3.700,95 | 55.424.508 WEB |
| 2123 |  KWHCoin KWH | US$0,00001257 | 2,27% | -61,48% | US$22.727 | - | 1.807.438.681 KWH |
| 2124 |  LuckySevenToken LST | US$0,0003487 | 1,20% | -3,06% | US$22.871 | - | 65.590.200 LST |
| 2125 |  SWYFT SWYFTT | US$0,03221 | 13,26% | 19,09% | US$22.773 | US$9.331,48 | 706.940 SWYFTT |
| 2126 |  Zealium NZL | US$0,001466 | 2,29% | 37,27% | US$22.556 | - | 15.389.482 NZL |
| 2127 |  Rupaya RUPX | US$0,001396 | -0,11% | 87,02% | US$22.513 | US$839,87 | 16.132.310 RUPX |
| 2128 |  Spectrum SPT | US$0,00001735 | 2,27% | 12,30% | US$20.822 | US$4.268,44 | 1.199.987.500 SPT |
| 2129 |  onLEXpa onLEXpa | US$0,00003672 | 2,66% | 3,36% | US$21.459 | US$80,39 | 584.319.043 onLEXpa |
| 2130 |  SmartCoin SMC | US$0,0007329 | 2,43% | 3,12% | US$21.302 | - | 29.066.760 SMC |
| 2131 |  FuzzBalls FUZZ | US$0,004407 | 2,52% | 3,19% | US$21.285 | - | 4.829.945 FUZZ |
| 2132 |  Ether Kingdoms Token IMP | US$0,002699 | 2,37% | 27,52% | US$20.969 | - | 7.770.251 IMP |
| 2133 |  Innovative Bioresearch Coin INNBC | US$0,0000001164 | 59,15% | 44,86% | US$20.883 | US$57,74 | 179.479.999.999 INNBC |
| 2134 |  CaluraCoin CLC | US$0,001469 | 36,88% | 1,00% | US$20.590 | US$0,008070 | 14.016.186 CLC |
| 2135 |  HyperQuant HQT | US$0,0002023 | 2,27% | -8,41% | US$20.232 | US$0,07029 | 100.000.000 HQT |
| 2136 |  GeyserCoin GSR | US$0,01466 | 2,43% | -12,23% | US$20.310 | US$1,45 | 1.385.681 GSR |
| 2137 |  Spectiv SIG | US$0,00009161 | -17,40% | -27,78% | US$20.243 | US$10,70 | 220.972.801 SIG |
| 2138 |  Kalkulus KLKS | US$0,001102 | 2,52% | 3,19% | US$20.226 | US$109.208 | 18.358.592 KLKS |
| 2139 |  Shivers SHVR | US$0,0003672 | 2,52% | 3,36% | US$19.998 | - | 54.453.298 SHVR |
| 2140 |  APR Coin APR | US$0,001466 | 2,43% | -17,50% | US$19.672 | US$22,48 | 13.421.819 APR |
| 2141 |  Kemacoin KEMA | US$0,0008079 | 2,66% | -9,05% | US$19.682 | US$14,34 | 24.360.241 KEMA |
| 2142 |  UNICORN Token UNI | US$0,0001836 | 2,66% | -48,41% | US$19.632 | US$20,90 | 106.912.509 UNI |
| 2143 |  EveriToken EVT | US$0,0008568 | -12,34% | 71,26% | US$19.376 | US$129,69 | 22.614.716 EVT |
| 2144 |  Neural Protocol NRP | US$0,000002012 | 2,27% | 15,55% | US$19.109 | US$36,56 | 9.497.994.014 NRP |
| 2145 |  BLOC.MONEY BLOC | US$0,001102 | -23,11% | 3,36% | US$19.279 | US$147,53 | 17.498.541 BLOC |
| 2146 |  UChain UCN | US$0,00006123 | -1,77% | -18,91% | US$18.698 | US$3.522,38 | 305.346.957 UCN |
| 2147 |  ROIyal Coin ROCO | US$0,01138 | 2,66% | -15,68% | US$18.901 | - | 1.660.212 ROCO |
| 2148 |  Desire DSR | US$0,001836 | 2,52% | -14,01% | US$18.857 | - | 10.269.488 DSR |
| 2149 |  AmsterdamCoin AMS | US$0,0003672 | 2,66% | 3,36% | US$18.436 | - | 50.201.886 AMS |
| 2150 |  BitGuild PLAT PLAT | US$0,0003048 | -0,06% | 8,19% | US$18.157 | US$5.625,70 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.