Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LitecoinToken LTK | US$0,00000001000 | -50,02% | -66,69% | US$938 | US$2,50 | 93.798.013.228 LTK |
| 2302 |  Stakinglab LABX | US$0,002203 | 2,52% | 23,82% | US$893 | US$3,92 | 405.158 LABX |
| 2303 |  PonziCoin PONZI | US$0,0007345 | 2,52% | 3,19% | US$632 | - | 861.099 PONZI |
| 2304 |  Xenoverse XENO | US$0,00009161 | 2,29% | 3,12% | US$489 | - | 5.336.725 XENO |
| 2305 |  Argus ARGUS | US$0,0003664 | 2,29% | 3,12% | US$421 | US$0,00000004000 | 1.148.324 ARGUS |
| 2306 |  Flit Token FLT | US$0,0000002302 | 0,03% | 4,57% | US$771 | US$3.167,52 | 3.350.000.000 FLT |
| 2307 |  Nibble NBXC | US$0,0003672 | -48,67% | -82,80% | US$99 | US$2,37 | 269.549 NBXC |
| 2308 |  Innovative Bioresearch Classic INNBCL | US$0,000000008968 | -8,56% | -9,50% | US$32 | US$34,14 | 3.570.727.162 INNBCL |
| 2309 |  WETH WETH | US$1.257,80 | 2,08% | 15,63% | - | US$856.550.543 | - |
| 2310 |  eToro Euro EURX | US$1,20 | 0,05% | -1,47% | - | US$310.882.156 | - |
| 2311 |  eToro Pound Sterling GBPX | US$1,36 | 0,03% | -0,41% | - | US$176.845.432 | - |
| 2312 |  Global Utility Smart Digital Token GUSDT | US$48,16 | 13,84% | 25,39% | - | US$121.543.771 | - |
| 2313 |  YAMv2 YAMV2 | US$15,93 | 188,23% | 250,03% | - | US$102.713.577 | - |
| 2314 |  Basis Gold Share BAGS | US$512,32 | -14,39% | 0,00% | - | US$44.206.020 | - |
| 2315 |  Amun Bitcoin 3x Daily Long BTC3L | US$6,96 | -6,99% | 7,70% | - | US$30.778.045 | - |
| 2316 |  Value Liquidity VALUE | US$3,48 | 24,87% | 61,11% | - | US$30.478.977 | - |
| 2317 |  ETHUP ETHUP | US$105,45 | 3,81% | 33,56% | - | US$27.831.102 | - |
| 2318 |  Compound USD Coin CUSDC | US$0,02147 | 0,02% | 0,23% | - | US$25.637.900 | - |
| 2319 |  Interest Bearing ETH ibETH | US$1.290,20 | 3,41% | 17,44% | - | US$22.871.760 | - |
| 2320 |  BTCDOWN BTCDOWN | US$0,2282 | -4,45% | -9,69% | - | US$19.448.616 | - |
| 2321 |  BTCUP BTCUP | US$90,39 | 3,66% | 4,00% | - | US$18.486.481 | - |
| 2322 |  Amun Ether 3x Daily Long ETH3L | US$2,96 | -0,69% | 52,84% | - | US$16.532.275 | - |
| 2323 |  DOTUP DOTUP | US$53,78 | -8,39% | 260,93% | - | US$15.298.908 | - |
| 2324 |  Compound Dai CDAI | US$0,02098 | 0,03% | 0,15% | - | US$14.461.404 | - |
| 2325 |  LINKUP LINKUP | US$16,01 | -12,27% | 122,80% | - | US$13.477.325 | - |
| 2326 |  SXPUP SXPUP | US$0,7952 | 23,43% | 65,58% | - | US$13.464.540 | - |
| 2327 |  Golff GOF | US$0,7870 | 29,84% | 97,42% | - | US$12.001.612 | - |
| 2328 |  Ontology Gas ONG | US$0,2429 | 4,29% | 1,73% | - | US$11.965.634 | - |
| 2329 |  YFIUP YFIUP | US$18,83 | 24,98% | 63,00% | - | US$11.390.841 | - |
| 2330 |  MahaDAO MAHA | US$19,49 | -8,20% | 59,35% | - | US$11.243.575 | - |
| 2331 |  QUEENBEE QBZ | US$0,005657 | 16,62% | 17,82% | - | US$11.253.890 | - |
| 2332 |  Wise WISE | US$0,5766 | 0,11% | -7,38% | - | US$10.100.079 | - |
| 2333 |  Badger DAO BADGER | US$14,77 | 17,16% | 90,93% | - | US$11.074.007 | - |
| 2334 |  Klaytn KLAY | US$0,5922 | -0,15% | 9,02% | - | US$8.091.886 | - |
| 2335 |  3X Long Bitcoin Token BULL | US$46.037,34 | 6,47% | -5,35% | - | US$7.887.073 | - |
| 2336 |  Pearl PEARL | US$229,21 | 28,32% | 54,36% | - | US$4.608.292 | - |
| 2337 |  Whiteheart WHITE | US$3.565,96 | 1,72% | 64,60% | - | US$7.694.648 | - |
| 2338 |  Mithril Share MIS | US$161,78 | 236,90% | -32,00% | - | US$7.370.566 | - |
| 2339 |  Basis Share BAS | US$81,13 | -23,75% | -32,94% | - | US$7.238.138 | - |
| 2340 |  LTCUP LTCUP | US$31,70 | 12,37% | 4,13% | - | US$7.053.840 | - |
| 2341 |  LGCY Network LGCY | US$0,003398 | 12,62% | 138,70% | - | US$7.119.020 | - |
| 2342 |  DOTDOWN DOTDOWN | US$0,02192 | 7,92% | -90,48% | - | US$7.182.371 | - |
| 2343 |  XRPUP XRPUP | US$2,00 | 6,95% | -6,14% | - | US$6.758.606 | - |
| 2344 |  PegsUSD PUSD | US$1,01 | 0,38% | 0,00% | - | US$6.802.269 | - |
| 2345 |  ZKSwap ZKS | US$0,5073 | 67,44% | 74,35% | - | US$6.749.611 | - |
| 2346 |  Bitcoin Vault BTCV | US$74,53 | 2,79% | -1,72% | - | US$6.683.403 | - |
| 2347 |  Yield Optimization Platform & Protocol YOP | US$1,12 | 0,00% | 0,00% | - | US$6.627.593 | - |
| 2348 |  ETHDOWN ETHDOWN | US$0,02036 | -5,41% | -44,39% | - | US$6.460.725 | - |
| 2349 |  3X Long Ethereum Token ETHBULL | US$4.335,10 | 6,43% | 31,69% | - | US$5.890.219 | - |
| 2350 |  Bitcoin Standard Hashrate Token BTCST | US$71,19 | -6,59% | 0,00% | - | US$5.988.632 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.