Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pickle Finance PICKLE | US$11,80 | 0,54% | 4,42% | - | US$1.191.375 | - |
| 2452 |  Rio DeFi RFUEL | US$0,09160 | 7,75% | 52,64% | - | US$1.155.321 | - |
| 2453 |  Dvision Network DVI | US$0,08837 | -0,40% | 1,11% | - | US$1.150.930 | - |
| 2454 |  Bao Finance BAO | US$0,0001295 | -2,79% | 55,50% | - | US$1.123.145 | - |
| 2455 |  WaykiChain Governance Coin WGRT | US$0,005799 | 4,12% | 11,90% | - | US$1.102.651 | - |
| 2456 |  Mars Network MARS | US$0,2011 | -1,17% | -14,77% | - | US$1.066.659 | - |
| 2457 |  BUILD Finance BUILD | US$21,66 | 6,99% | -4,06% | - | US$1.075.583 | - |
| 2458 |  MinePlex PLEX | US$0,2086 | 0,80% | -0,88% | - | US$1.042.650 | - |
| 2459 |  Tcbcoin TCFX | US$3,38 | -11,31% | -17,53% | - | US$1.038.409 | - |
| 2460 |  PicaArtMoney PICA | US$0,04348 | -12,67% | -0,85% | - | US$1.026.815 | - |
| 2461 |  BNBUP BNBUP | US$38,32 | -2,01% | 38,24% | - | US$1.017.760 | - |
| 2462 |  Bit World Token BWB | US$0,005159 | 3,76% | 6,38% | - | US$1.049.645 | - |
| 2463 |  CyberFi Token CFi | US$5,33 | 4,54% | 132,00% | - | US$981.976 | - |
| 2464 |  Soda Coin SOC | US$0,01156 | -2,41% | -5,40% | - | US$977.562 | - |
| 2465 |  UniversalEnergyChain UENC | US$1,01 | 7,27% | -2,92% | - | US$970.810 | - |
| 2466 |  3X Short Ethereum Token ETHBEAR | US$0,0004657 | -6,69% | -43,03% | - | US$805.279 | - |
| 2467 |  BitDNS DNS | US$0,2989 | -1,19% | -2,65% | - | US$927.417 | - |
| 2468 |  Misbloc MSB | US$0,06295 | 0,01% | -2,56% | - | US$929.002 | - |
| 2469 |  Medium MDM | US$0,3410 | 1,76% | 4,52% | - | US$927.620 | - |
| 2470 |  Axion AXN | US$0,0001978 | -12,88% | -4,01% | - | US$859.684 | - |
| 2471 |  Yeld Finance YELD | US$47,69 | 42,97% | 523,77% | - | US$917.347 | - |
| 2472 |  Bitcoiva BCA | US$2,61 | 1,11% | -1,09% | - | US$899.241 | - |
| 2473 |  CircleSwap CIR | US$3,20 | 8,37% | 82,59% | - | US$902.261 | - |
| 2474 |  yAxis YAX | US$11,59 | -3,29% | 20,42% | - | US$906.387 | - |
| 2475 |  One Share ONS | US$135,56 | -34,97% | -72,66% | - | US$880.012 | - |
| 2476 |  Capital.Finance CAP | US$5,31 | -25,70% | -50,56% | - | US$877.369 | - |
| 2477 |  Nord Finance NORD | US$2,99 | -1,88% | 0,00% | - | US$866.644 | - |
| 2478 |  DFOhub BUIDL | US$0,9025 | 1,99% | -7,16% | - | US$849.413 | - |
| 2479 |  3X Long Sushi Token SUSHIBULL | US$0,6600 | 19,40% | 463,86% | - | US$842.419 | - |
| 2480 |  UBU UBU | US$0,03164 | 4,85% | 9,29% | - | US$823.348 | - |
| 2481 |  Tessla Coin TSLA | US$1,70 | 1,56% | -12,82% | - | US$819.009 | - |
| 2482 |  Conflux Network CFX | US$0,1873 | 17,11% | 19,18% | - | US$771.964 | - |
| 2483 |  YFPRO Finance YFPRO | US$0,9959 | -1,83% | -5,59% | - | US$844.422 | - |
| 2484 |  ALP Coin ALP | US$0,2601 | -0,04% | -0,01% | - | US$814.521 | - |
| 2485 |  bDollar Share SBDO | US$699,69 | 41,36% | 182,22% | - | US$805.749 | - |
| 2486 |  DigiCol DGCL | US$0,07425 | 32,31% | 75,50% | - | US$789.782 | - |
| 2487 |  Dfinity (IOU) ICP | US$25,03 | 2,45% | 8,47% | - | US$792.525 | - |
| 2488 |  FastSwap FAST | US$4,22 | 9,94% | 335,53% | - | US$789.033 | - |
| 2489 |  Furucombo COMBO | US$1,69 | -2,82% | 0,00% | - | US$784.477 | - |
| 2490 |  JackPool.finance JFI | US$47,50 | 7,57% | 16,57% | - | US$777.219 | - |
| 2491 |  Dego Finance DEGO | US$0,5998 | 0,11% | 14,51% | - | US$785.365 | - |
| 2492 |  One Cash ONC | US$1,07 | -18,33% | -87,38% | - | US$759.374 | - |
| 2493 |  Lien LIEN | US$38,61 | 6,67% | 17,24% | - | US$745.273 | - |
| 2494 |  IDK IDK | US$0,07115 | 0,25% | 0,54% | - | US$729.120 | - |
| 2495 |  Unknown Fair Object UFO | US$0,3189 | -17,05% | -2,86% | - | US$727.720 | - |
| 2496 |  OASISBloc OSB | US$0,4529 | 0,61% | -10,45% | - | US$713.552 | - |
| 2497 |  Duck DAO DUCK | US$0,2521 | 11,46% | 16,71% | - | US$705.042 | - |
| 2498 |  3x Long Litecoin Token LTCBULL | US$10,02 | 18,32% | 10,58% | - | US$695.489 | - |
| 2499 |  Fisco Coin FSCC | US$0,9035 | 0,32% | 7,77% | - | US$686.159 | - |
| 2500 |  DefiCliq CLIQ | US$0,05850 | 5,23% | 19,73% | - | US$676.102 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.