Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WHALE WHALE | US$4,24 | 6,91% | 24,95% | - | US$178.555 | - |
| 2652 |  Black Diamond Rating HZT | US$0,03330 | 0,15% | -0,31% | - | US$177.805 | - |
| 2653 |  PayFrequent USD PUSD | US$1,00 | 0,20% | 0,09% | - | US$157.714 | - |
| 2654 |  Unit Protocol Duck DUCK | US$0,01749 | 9,88% | -17,64% | - | US$175.578 | - |
| 2655 |  EA Token EA | US$0,001736 | 0,76% | -0,57% | - | US$174.316 | - |
| 2656 |  MiniSwap MINI | US$0,06626 | 29,21% | 34,26% | - | US$173.318 | - |
| 2657 |  REALPAY RAP | US$1,89 | 2,66% | 3,20% | - | US$172.341 | - |
| 2658 |  Lung Protocol L2P | US$0,0003655 | -5,08% | 4,86% | - | US$171.634 | - |
| 2659 |  UTU Protocol UTU | US$0,04509 | -1,96% | 20,95% | - | US$173.664 | - |
| 2660 |  Yearn Finance Passive Income YFPI | US$14,81 | 0,13% | 16,99% | - | US$170.369 | - |
| 2661 |  The Luxury Coin TLB | US$44,47 | -0,04% | -10,93% | - | US$170.573 | - |
| 2662 |  Port of DeFi Network PDF | US$0,1359 | -2,55% | -6,06% | - | US$167.952 | - |
| 2663 |  Tenet TEN | US$0,6946 | -8,62% | -26,50% | - | US$168.260 | - |
| 2664 |  CEDARS CEDS | US$0,5656 | 1,46% | -10,54% | - | US$167.460 | - |
| 2665 |  Portion PRT | US$0,02856 | 64,07% | 63,41% | - | US$165.727 | - |
| 2666 |  YouLive Coin UC | US$0,0001576 | 3,23% | -3,32% | - | US$165.751 | - |
| 2667 |  HAPY Coin HAPY | US$0,002252 | 15,11% | -16,14% | - | US$163.516 | - |
| 2668 |  Yuan Chain Coin YCC | US$0,006260 | 6,03% | 0,96% | - | US$163.803 | - |
| 2669 |  Arianee Protocol ARIA20 | US$0,9297 | 0,00% | 0,00% | - | US$162.491 | - |
| 2670 |  Vox.Finance VOX | US$39,32 | 0,93% | -56,62% | - | US$161.466 | - |
| 2671 |  Electric Vehicle Zone EVZ | US$0,01147 | 1,29% | -1,69% | - | US$161.727 | - |
| 2672 |  FILDOWN FILDOWN | US$2,01 | 6,72% | -16,43% | - | US$162.408 | - |
| 2673 |  Xrpalike Gene XAG | US$0,04681 | -1,40% | -4,63% | - | US$66.364,26 | - |
| 2674 |  Uniris UCO | US$0,09972 | -7,21% | 44,19% | - | US$160.530 | - |
| 2675 |  DerivaDEX DDX | US$5,71 | 27,15% | 57,18% | - | US$156.804 | - |
| 2676 |  1x Short Bitcoin Token HEDGE | US$203,26 | -1,85% | -6,68% | - | US$155.417 | - |
| 2677 |  Intelligent Investment Chain IIC | US$0,00007172 | 10,80% | 8,51% | - | US$154.261 | - |
| 2678 |  Blockchain Quotations Index Token BQT | US$0,007091 | 0,15% | 11,24% | - | US$153.635 | - |
| 2679 |  Tesra TSR | US$0,01140 | 1,91% | 2,73% | - | US$153.166 | - |
| 2680 |  DEUS Finance DEA DEA | US$68,93 | 13,78% | 0,00% | - | US$150.127 | - |
| 2681 |  3x Short XRP Token XRPBEAR | US$0,3173 | -9,83% | -6,85% | - | US$152.490 | - |
| 2682 |  DigiFinexToken DFT | US$0,1590 | -2,23% | 14,19% | - | US$151.753 | - |
| 2683 |  Binance VND BVND | US$0,00004226 | 0,12% | 0,39% | - | US$150.515 | - |
| 2684 |  Starname IOV | US$0,01659 | -5,46% | -6,82% | - | US$149.257 | - |
| 2685 |  Tether Gold XAUT | US$1.841,90 | 0,49% | -1,32% | - | US$149.811 | - |
| 2686 |  Gather GTH | US$0,07186 | -2,08% | 99,87% | - | US$145.307 | - |
| 2687 |  DeFiSocial Gaming DFSOCIAL | US$125,34 | 11,55% | 28,65% | - | US$144.747 | - |
| 2688 |  UpBots UBXT | US$0,01050 | -1,14% | 11,07% | - | US$143.526 | - |
| 2689 |  Proof Of Liquidity POL | US$0,02082 | 12,71% | 40,76% | - | US$143.688 | - |
| 2690 |  SpiderDAO SPDR | US$0,02519 | 21,74% | 17,21% | - | US$143.291 | - |
| 2691 |  FolgoryUSD USDF | US$1,00 | 1,65% | 0,33% | - | US$164.532 | - |
| 2692 |  BNS Token BNS | US$0,04126 | 1,07% | -0,24% | - | US$109.169 | - |
| 2693 |  Zeedex ZDEX | US$0,06313 | -7,46% | -18,51% | - | US$135.376 | - |
| 2694 |  Gameswap GSWAP | US$0,3101 | -0,22% | -3,07% | - | US$135.576 | - |
| 2695 |  Zugacoin SZC | US$88,02 | -28,41% | -90,01% | - | US$130.869 | - |
| 2696 |  BeeKan BKBT | US$0,0007260 | 1,51% | 29,69% | - | US$134.984 | - |
| 2697 |  Promotion Coin PC | US$0,00009576 | 18,38% | 48,32% | - | US$134.839 | - |
| 2698 |  DePay DEPAY | US$2,17 | 1,89% | 31,31% | - | US$134.147 | - |
| 2699 |  3X Long TRX Token TRXBULL | US$2,21 | 14,54% | 29,95% | - | US$133.293 | - |
| 2700 |  BonezYard BNZ | US$0,2162 | 5,40% | 2,88% | - | US$132.905 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.