Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Liquidity Dividends Protocol LID | US$0,03807 | 1,42% | 4,73% | - | US$75.273,22 | - |
| 2802 |  MyToken MT | US$0,0006029 | -6,79% | -12,38% | - | US$176.239 | - |
| 2803 |  3X Long BNB Token BNBBULL | US$482,89 | -2,44% | 60,32% | - | US$74.046,06 | - |
| 2804 |  SOAR.FI SOAR | US$0,1020 | -5,76% | 0,00% | - | US$73.618,72 | - |
| 2805 |  Tamy Token TMT | US$0,04544 | -1,54% | 27,87% | - | US$73.449,42 | - |
| 2806 |  Ethanol ENOL | US$229,25 | 5,54% | 15,56% | - | US$73.047,71 | - |
| 2807 |  True Seigniorage Dollar TSD | US$0,03999 | 5,57% | -48,30% | - | US$72.132,18 | - |
| 2808 |  BELIEVER BLVR | US$1,60 | -24,75% | -31,65% | - | US$71.734,48 | - |
| 2809 |  stakedFIRO stFIRO | US$6,80 | 20,54% | 82,23% | - | US$71.791,68 | - |
| 2810 |  NewsToken NEWOS | US$0,0006036 | 48,75% | -55,35% | - | US$70.435,07 | - |
| 2811 |  Jinbi Token JNB | US$225,98 | -8,67% | 3,03% | - | US$69.703,14 | - |
| 2812 |  3X Long Matic Token MATICBULL | US$0,9738 | 17,60% | 123,29% | - | US$69.134,47 | - |
| 2813 |  Alaya ATP | US$3,10 | -3,95% | 39,68% | - | US$67.705,16 | - |
| 2814 |  VidyX VIDYX | US$0,1719 | 4,84% | 10,47% | - | US$65.148,78 | - |
| 2815 |  Daikicoin DIC | US$0,02759 | 3,54% | 23,11% | - | US$67.129,84 | - |
| 2816 |  Nyan Finance NYAN | US$1,61 | -13,97% | -23,22% | - | US$66.730,88 | - |
| 2817 |  Galaxy Pool Coin GPO | US$0,03533 | -0,28% | -1,98% | - | US$66.436,57 | - |
| 2818 |  AI Crypto AIC | US$0,0001132 | 15,05% | 108,00% | - | US$66.059,25 | - |
| 2819 |  Divert Finance DEVE | US$153,71 | 0,30% | -1,24% | - | US$65.974,97 | - |
| 2820 |  Fiscus.fyi FFYI | US$0,6464 | 2,25% | 14,19% | - | US$65.582,57 | - |
| 2821 |  Prophet PROPHET | US$0,7758 | 94,73% | 87,26% | - | US$61.201,40 | - |
| 2822 |  WAXE WAXE | US$39,88 | -2,19% | 4,18% | - | US$65.452,90 | - |
| 2823 |  TAI TAI | US$0,4899 | 0,12% | 2,99% | - | US$66.052,34 | - |
| 2824 |  Pofid Dao PFID | US$5,64 | -4,26% | 14,45% | - | US$64.550,04 | - |
| 2825 |  Dcoin Token DT | US$0,005975 | 0,22% | 47,66% | - | US$64.866,12 | - |
| 2826 |  UNCL UNCL | US$6,94 | -5,27% | 309,80% | - | US$63.311,07 | - |
| 2827 |  Upper Pound GBPU | US$1,36 | -1,01% | 0,92% | - | US$62.527,12 | - |
| 2828 |  UBIX.Network UBX | US$0,000009556 | 19,29% | 46,35% | - | US$63.642,75 | - |
| 2829 |  Hintchain HINT | US$0,001263 | -0,28% | 6,66% | - | US$63.227,86 | - |
| 2830 |  DeFiat DFT | US$1,74 | 36,53% | 79,57% | - | US$62.320,48 | - |
| 2831 |  Eight Hours EHRT | US$0,01341 | -2,40% | -8,87% | - | US$62.281,98 | - |
| 2832 |  3x Short Litecoin Token LTCBEAR | US$1,07 | -19,98% | -32,17% | - | US$62.016,35 | - |
| 2833 |  Dapp Token DAPPT | US$0,0005115 | -7,32% | 15,09% | - | US$61.140,76 | - |
| 2834 |  Hiblocks HIBS | US$0,0005708 | 0,98% | 12,68% | - | US$62.049,57 | - |
| 2835 |  Order of the Black Rose OBR | US$83,71 | 4,97% | 6,27% | - | US$60.135,19 | - |
| 2836 |  Web Coin Pay WEC | US$2,94 | 2,58% | 66,13% | - | US$60.284,91 | - |
| 2837 |  MobiePay MBX | US$0,001618 | 3,49% | -6,40% | - | US$59.787,82 | - |
| 2838 |  Blockcloud BLOC | US$0,00006603 | -16,91% | 27,08% | - | US$110.849 | - |
| 2839 |  GALAXY NETWORK GNC | US$0,01499 | -16,93% | 19,73% | - | US$59.090,37 | - |
| 2840 |  Rozeus ROZ | US$0,006825 | -5,06% | -11,51% | - | US$58.710,41 | - |
| 2841 |  DxSale Network SALE | US$0,02624 | -6,90% | 3,54% | - | US$58.034,71 | - |
| 2842 |  ESR Coin ESRC | US$0,3420 | 29,73% | -37,80% | - | US$57.226,33 | - |
| 2843 |  Defi Shopping Stake DSS | US$0,01500 | 1,99% | 9,94% | - | US$50.580,69 | - |
| 2844 |  Basiscoin Share BCS | US$0,3016 | -5,54% | -75,37% | - | US$55.091,61 | - |
| 2845 |  JSB FOUNDATION JSB | US$1,63 | 1,14% | 0,33% | - | US$55.192,32 | - |
| 2846 |  BUMO BU | US$0,002856 | -0,12% | -13,87% | - | US$54.859,29 | - |
| 2847 |  The Hash Speed THS | US$0,06376 | 30,87% | 4,93% | - | US$54.619,31 | - |
| 2848 |  Basis Dollar Share BSDS | US$13,01 | 18,92% | 0,00% | - | US$53.525,82 | - |
| 2849 |  IterationSyndicate ITS | US$15,38 | -9,31% | 55,72% | - | US$53.188,76 | - |
| 2850 |  X-Block IX | US$0,00006480 | 1,27% | 14,27% | - | US$53.028,14 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.