Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  UniFi Protocol UP | US$0,9432 | 3,18% | 13,30% | - | US$98.142,66 | - |
| 2752 |  Cross Finance CRP | US$0,0001341 | -11,75% | 101,24% | - | US$97.522,95 | - |
| 2753 |  Basis Dollar BSD | US$0,3725 | -1,14% | 0,00% | - | US$97.417,81 | - |
| 2754 |  MM Token MM | US$2,93 | 16,14% | 18,55% | - | US$98.801,69 | - |
| 2755 |  Index Chain IDX | US$0,005577 | -26,63% | 21,39% | - | US$97.433,23 | - |
| 2756 |  ModiHost AIM | US$0,1102 | 2,40% | 3,76% | - | US$96.796,76 | - |
| 2757 |  Balloon-X BLX | US$0,04583 | -1,17% | -9,05% | - | US$94.926,63 | - |
| 2758 |  Vectorspace AI VXV | US$0,2960 | -1,41% | -16,52% | - | US$95.731,19 | - |
| 2759 |  Bispex BPX | US$0,0004280 | -9,01% | 125,82% | - | US$92.351,77 | - |
| 2760 |  Bananatok BNA | US$0,01220 | 0,77% | 16,52% | - | US$92.241,85 | - |
| 2761 |  CoinHe Token CHT | US$0,04817 | 2,65% | -0,21% | - | US$91.253,49 | - |
| 2762 |  TOKOK TOK | US$0,004237 | -0,68% | 7,87% | - | US$90.295,77 | - |
| 2763 |  Dragonbit DRGB | US$0,0009769 | 0,26% | -9,27% | - | US$90.175,81 | - |
| 2764 |  Keep3r BSC Network KP3RB | US$1,05 | -7,50% | -17,65% | - | US$89.851,23 | - |
| 2765 |  Neeva Defi NVA | US$89,03 | 3,88% | 1,73% | - | US$89.843,59 | - |
| 2766 |  PayYoda YOT | US$0,07686 | -13,39% | 0,00% | - | US$89.662,52 | - |
| 2767 |  YAS YAS | US$0,006016 | -6,87% | -37,12% | - | US$89.247,31 | - |
| 2768 |  Social Rocket ROCKS | US$0,2661 | -15,44% | 47,72% | - | US$89.431,08 | - |
| 2769 |  Degov DEGOV | US$48,61 | 8,30% | 10,75% | - | US$89.069,47 | - |
| 2770 |  1irstGold 1GOLD | US$63,51 | 1,00% | 0,13% | - | US$88.875,24 | - |
| 2771 |  Whole Network NODE | US$0,0002817 | 29,84% | 24,65% | - | US$1.179.412 | - |
| 2772 |  CSPC CSPC | US$0,001141 | 1,82% | -14,27% | - | US$87.009,81 | - |
| 2773 |  PRIA PRIA | US$38,69 | -18,02% | 36,02% | - | US$88.093,17 | - |
| 2774 |  XVIX XVIX | US$17,38 | 9,48% | 9,44% | - | US$88.011,88 | - |
| 2775 |  Kaleido KAL | US$0,01811 | 0,14% | -2,56% | - | US$87.485,22 | - |
| 2776 |  Earnbase ENB | US$12,06 | 22,55% | 34,85% | - | US$87.243,20 | - |
| 2777 |  Bit Financial BFC | US$0,03840 | -11,11% | -19,11% | - | US$89.663,28 | - |
| 2778 |  3X Long TomoChain Token TOMOBULL | US$0,6040 | 4,63% | 23,27% | - | US$86.211,28 | - |
| 2779 |  Shabu Shabu Finance KOBE | US$0,7686 | -4,20% | 10,82% | - | US$85.766,84 | - |
| 2780 |  Tadpole Finance TAD | US$11,17 | 3,14% | 20,04% | - | US$85.589,18 | - |
| 2781 |  AICON AICO | US$0,1667 | 0,06% | -12,49% | - | US$84.980,11 | - |
| 2782 |  LCG LCG | US$0,01199 | -0,05% | 0,10% | - | US$84.041,30 | - |
| 2783 |  Mantis MNTIS | US$1,16 | 2,71% | 3,42% | - | US$84.168,98 | - |
| 2784 |  UniCrypt UNCX | US$117,76 | -3,97% | 171,99% | - | US$83.919,73 | - |
| 2785 |  Lukki Operating Token LOT | US$0,004156 | 1,23% | 10,54% | - | US$83.261,34 | - |
| 2786 |  Doki Doki Finance DOKI | US$58,35 | 0,04% | 7,59% | - | US$83.243,14 | - |
| 2787 |  YFi Management YEFIM | US$13,79 | 6,17% | -5,00% | - | US$82.388,31 | - |
| 2788 |  DeFiato DFO | US$0,02602 | 0,02% | -0,22% | - | US$82.445,79 | - |
| 2789 |  FRMx Token FRMX | US$4.349,16 | 1,40% | -11,55% | - | US$75.593,71 | - |
| 2790 |  Stobox Token STBU | US$0,1024 | 2,40% | -12,78% | - | US$81.285,25 | - |
| 2791 |  ProBit Token PROB | US$0,3563 | 0,39% | 8,57% | - | US$80.707,53 | - |
| 2792 |  PieDAO DEFI Large Cap DEFI+L | US$2,95 | 3,64% | 45,47% | - | US$80.695,14 | - |
| 2793 |  YFOX FINANCE YFOX | US$32,03 | 3,16% | 6,90% | - | US$79.864,37 | - |
| 2794 |  Freecash FCH | US$0,07009 | 0,20% | 2,63% | - | US$79.461,69 | - |
| 2795 |  Building Cities Beyond Blockchain BCB | US$0,3343 | 0,64% | 0,63% | - | US$78.388,64 | - |
| 2796 |  Gbrick GBX | US$0,01130 | 144,67% | 124,60% | - | US$78.036,30 | - |
| 2797 |  Prophecy PRY | US$0,02657 | -11,85% | 0,00% | - | US$77.508,99 | - |
| 2798 |  Nilu NILU | US$0,001986 | 17,30% | 22,97% | - | US$76.823,52 | - |
| 2799 |  Upper Dollar USDU | US$0,9999 | -1,13% | -0,07% | - | US$76.160,35 | - |
| 2800 |  CAT.trade Protocol CATX | US$0,2955 | -0,25% | -5,72% | - | US$75.288,48 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.