Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Unifty NIF | US$0,1642 | 0,00% | 0,00% | - | US$31.095,92 | - |
| 2952 |  Jackpot 777 | US$0,1044 | 0,00% | 0,00% | - | US$30.868,60 | - |
| 2953 |  OpenAlexa Protocol OAP | US$0,7889 | 0,05% | 0,41% | - | US$30.757,45 | - |
| 2954 |  NNB Token NNB | US$0,0002593 | 1,79% | -4,44% | - | US$30.384,14 | - |
| 2955 |  Waifu Token WAIF | US$0,0005933 | 18,13% | 23,00% | - | US$30.503,99 | - |
| 2956 |  Khipu Token KIP | US$0,0004095 | -0,87% | 2,16% | - | US$29.989,78 | - |
| 2957 |  Globalvillage Ecosystem GVE | US$0,00005586 | 7,76% | -9,54% | - | US$30.009,47 | - |
| 2958 |  ThingsOperatingSystem TOS | US$0,0004407 | 2,52% | 1,66% | - | US$29.818,51 | - |
| 2959 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01604 | -9,76% | -30,95% | - | US$29.344,30 | - |
| 2960 |  EtherBone ETHBN | US$0,0003725 | -1,44% | 185,30% | - | US$29.516,49 | - |
| 2961 |  Meter Stable MTR | US$0,4370 | -1,25% | 18,09% | - | US$29.398,70 | - |
| 2962 |  MEX MEX | US$0,0001800 | -5,09% | 15,10% | - | US$28.887,20 | - |
| 2963 |  IOEX IOEX | US$0,04073 | 0,03% | 5,57% | - | US$30.122,94 | - |
| 2964 |  3X Long Dragon Index Token DRGNBULL | US$395,90 | 19,00% | 95,80% | - | US$28.669,30 | - |
| 2965 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,1916 | -19,40% | -32,74% | - | US$29.254,61 | - |
| 2966 |  R34P R34P | US$5,84 | 13,56% | 26,44% | - | US$28.558,83 | - |
| 2967 |  Bullswap Exchange BVL | US$0,003571 | -15,33% | 15,15% | - | US$28.179,85 | - |
| 2968 |  Kompass KOMP | US$32,28 | 3,89% | 3,10% | - | US$27.675,51 | - |
| 2969 |  BitCherry BCHC | US$0,004989 | 6,03% | 8,90% | - | US$27.533,57 | - |
| 2970 |  Cryptochrome CHM | US$0,02723 | 1,73% | 22,75% | - | US$27.032,33 | - |
| 2971 |  Securypto SCU | US$0,3096 | 3,65% | -44,39% | - | US$26.731,63 | - |
| 2972 |  Joys Digital JOYS | US$0,01014 | 4,99% | -2,24% | - | US$26.545,55 | - |
| 2973 |  Xdef Finance XDEF2 | US$0,2644 | 0,29% | 125,56% | - | US$26.527,13 | - |
| 2974 |  Easticoin ESTI | US$0,01671 | 8,26% | -38,86% | - | US$26.397,08 | - |
| 2975 |  DWS DWS | US$0,00002293 | -1,05% | -5,23% | - | US$26.202,47 | - |
| 2976 |  Skillchain SKI | US$0,02199 | 23,09% | -0,08% | - | US$26.029,64 | - |
| 2977 |  renFIL RENFIL | US$23,98 | -0,98% | 9,75% | - | US$25.320,87 | - |
| 2978 |  FUD.finance FUD | US$13,33 | -14,20% | -9,54% | - | US$24.939,68 | - |
| 2979 |  Combo COMB | US$0,003327 | -11,99% | -21,40% | - | US$24.884,31 | - |
| 2980 |  Ultra Clear UCR | US$0,04076 | 11,57% | 0,64% | - | US$24.517,55 | - |
| 2981 |  Keysians Network KEN | US$1,41 | 0,74% | 5,65% | - | US$24.327,59 | - |
| 2982 |  SatoExchange Token SATX | US$0,002468 | -3,05% | -1,03% | - | US$24.208,51 | - |
| 2983 |  Galaxy Wallet GC | US$0,002341 | 9,54% | 3,66% | - | US$24.215,17 | - |
| 2984 |  Swapfolio SWFL | US$0,09617 | -0,30% | 3,64% | - | US$24.386,47 | - |
| 2985 |  Morpher MPH | US$0,03568 | 1,32% | 19,68% | - | US$23.420,30 | - |
| 2986 |  ValueChain VLC | US$0,003772 | 0,00% | 15,55% | - | US$23.337,33 | - |
| 2987 |  MYX Network MYX | US$0,0006985 | -0,71% | 18,72% | - | US$23.811,50 | - |
| 2988 |  Rowan Token RWN | US$0,005971 | -4,29% | -9,72% | - | US$23.029,04 | - |
| 2989 |  BSC FARM BSC | US$1,13 | -1,50% | 17,56% | - | US$22.239,48 | - |
| 2990 |  sKLAY SKLAY | US$0,6069 | 0,77% | 4,99% | - | US$19.312,62 | - |
| 2991 |  DMme DMME | US$0,002577 | 42,76% | 80,52% | - | US$21.854,94 | - |
| 2992 |  GOT Token GOT | US$1,09 | 1,95% | 4,17% | - | US$21.866,06 | - |
| 2993 |  FOX Token FOX | US$0,5050 | 10,51% | -15,78% | - | US$21.559,94 | - |
| 2994 |  ClinTex CTi CTI | US$0,03696 | -6,19% | 22,43% | - | US$21.331,88 | - |
| 2995 |  DACC DACC | US$0,00003223 | -5,93% | 20,77% | - | US$11.430,79 | - |
| 2996 |  Robonomics Web Services RWS | US$52.721,03 | -16,14% | 28,58% | - | US$21.232,06 | - |
| 2997 |  ACryptoS ACS | US$2,16 | 20,94% | 5,78% | - | US$21.036,38 | - |
| 2998 |  Reflector.Finance RFCTR | US$0,06660 | -9,17% | 133,14% | - | US$21.035,68 | - |
| 2999 |  Camp CAMP | US$0,0001817 | -9,80% | -6,09% | - | US$20.923,75 | - |
| 3000 |  BlackPearl Token BPLC | US$0,0001799 | 0,06% | 65,39% | - | US$20.852,33 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.