Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  xscoin XSC | US$0,3452 | 1,02% | 2,27% | - | US$9.809,46 | - |
| 3102 |  PeerEx PERX | US$0,001962 | 4,14% | 5,95% | - | US$9.772,65 | - |
| 3103 |  eosBLACK BLACK | US$0,0005887 | -16,56% | 1,38% | - | US$9.599,20 | - |
| 3104 |  PancakeBunny BUNNY | US$4,63 | -2,14% | -7,09% | - | US$9.606,80 | - |
| 3105 |  APEcoin APE | US$0,1047 | -17,38% | -41,87% | - | US$9.574,27 | - |
| 3106 |  FLAMA FMA | US$0,02482 | 22,46% | 90,93% | - | US$9.399,28 | - |
| 3107 |  TokenPocket TPT | US$0,0009877 | 16,49% | -28,41% | - | US$9.371,42 | - |
| 3108 |  DoYourTip DYT | US$0,4067 | 3,81% | 3,80% | - | US$9.330,29 | - |
| 3109 |  bZx Vesting Token VBZRX | US$0,06893 | 13,80% | 68,57% | - | US$9.308,65 | - |
| 3110 |  CITEX Token CTT | US$0,003515 | -5,69% | -29,22% | - | US$9.240,64 | - |
| 3111 |  SERGS SERGS | US$0,1775 | -10,92% | -6,51% | - | US$9.285,66 | - |
| 3112 |  OWL Token (StealthSwap) OWL | US$0,2876 | -0,40% | -2,19% | - | US$9.250,77 | - |
| 3113 |  YFI3.money YFI3 | US$5,44 | -4,40% | -15,77% | - | US$9.192,44 | - |
| 3114 |  BNSD Finance BNSD | US$0,01014 | 1,36% | 15,21% | - | US$9.166,05 | - |
| 3115 |  Experty Wisdom Token WIS | US$0,03664 | -7,01% | -8,89% | - | US$9.158,04 | - |
| 3116 |  PayProtocol PCI | US$0,1485 | 3,45% | 3,99% | - | US$1.409.003 | - |
| 3117 |  CHADS VC CHADS | US$0,01759 | -0,74% | 0,31% | - | US$7.392,39 | - |
| 3118 |  Timers IPM | US$0,06051 | 5,36% | -12,80% | - | US$8.973,64 | - |
| 3119 |  LimitSwap LIMIT | US$8,06 | 2,18% | 4,69% | - | US$8.860,81 | - |
| 3120 |  BitOnyx BTNYX | US$0,3636 | -6,76% | 21,81% | - | US$8.842,85 | - |
| 3121 |  Exchange Payment Coin EXP | US$0,0007671 | 8,60% | 11,51% | - | US$8.793,51 | - |
| 3122 |  DefHold DEFO | US$217,34 | 0,09% | -1,40% | - | US$8.803,74 | - |
| 3123 |  GARD Governance Token GGT | US$0,00007106 | 14,55% | -4,03% | - | US$8.731,57 | - |
| 3124 |  ReFork EFK | US$0,01184 | 1,26% | -3,25% | - | US$8.680,29 | - |
| 3125 |  Opennity OPNN | US$0,00003663 | -92,89% | 21,62% | - | US$8.629,82 | - |
| 3126 |  Cofinex Coin CNX | US$0,1675 | -11,96% | 27,04% | - | US$8.605,53 | - |
| 3127 |  Ziktalk ZIK | US$0,0005706 | -15,74% | 9,80% | - | US$8.492,32 | - |
| 3128 |  gAsp GASP | US$0,3244 | 2,99% | 3,78% | - | US$8.467,12 | - |
| 3129 |  COST COIN+ AKM | US$0,002013 | 3,89% | 0,44% | - | US$8.437,06 | - |
| 3130 |  HebeBlock HEBE | US$0,004060 | 2,62% | 0,35% | - | US$8.356,68 | - |
| 3131 |  CENTERCOIN CENT | US$0,0004508 | 35,13% | 35,56% | - | US$8.792,36 | - |
| 3132 |  LemoChain LEMO | US$0,0006273 | -3,96% | -2,23% | - | US$8.290,44 | - |
| 3133 |  LOA Protocol LOA | US$0,01430 | -4,02% | -2,77% | - | US$8.136,95 | - |
| 3134 |  FANZY FX1 | US$0,00004985 | 2,19% | -1,07% | - | US$8.036,66 | - |
| 3135 |  Elynet ELYX | US$0,08396 | -5,77% | -46,24% | - | US$7.908,09 | - |
| 3136 |  Intelligence Quickly Chain IQC | US$0,001982 | -0,47% | 1,56% | - | US$7.914,35 | - |
| 3137 |  COIL COIL | US$0,7800 | -2,33% | 24,72% | - | US$7.675,69 | - |
| 3138 |  Coinwaycoin CAN | US$0,8922 | -47,18% | -43,98% | - | US$7.677,28 | - |
| 3139 |  3X Long Midcap Index Token MIDBULL | US$1.491,00 | 10,40% | 58,53% | - | US$7.628,92 | - |
| 3140 |  Innovation Blockchain Payment IBP | US$0,06409 | 13,18% | -2,76% | - | US$9.312,21 | - |
| 3141 |  LeLeFoodChain LELE | US$0,01301 | -13,28% | 30,03% | - | US$7.552,41 | - |
| 3142 |  Unisocks SOCKS | US$6.543,56 | -0,20% | 86,64% | - | US$7.585,23 | - |
| 3143 |  Filenet FN | US$0,004749 | 4,24% | 13,58% | - | US$7.513,29 | - |
| 3144 |  1x Long Bitcoin Implied Volatility Token BVOL | US$2.469,34 | 1,83% | -2,23% | - | US$7.497,38 | - |
| 3145 |  Decurian ECU | US$492,78 | 4,97% | 18,64% | - | US$7.400,98 | - |
| 3146 |  3X Long Huobi Token Token HTBULL | US$226,70 | 19,95% | 38,44% | - | US$7.286,35 | - |
| 3147 |  Consentium CSM | US$0,003092 | -0,93% | -30,23% | - | US$7.554,70 | - |
| 3148 |  Dynamic Supply DST | US$0,7068 | -13,41% | 0,00% | - | US$7.283,39 | - |
| 3149 |  Emanate EMT | US$0,005216 | -3,93% | -2,57% | - | US$7.483,42 | - |
| 3150 |  Asian-African Capital Chain ACC | US$0,06605 | 3,97% | 5,79% | - | US$7.014,31 | - |
Tabel di atas menampilkan halaman 63 dari total 82 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.