Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BeeEx BEE | US$0,006156 | -2,47% | 0,20% | - | US$1.726,86 | - |
| 3302 |  Meter Governance mapped by Meter.io eMTRG | US$0,2974 | 6,07% | 10,88% | - | US$1.720,35 | - |
| 3303 |  Davies DVS | US$0,008814 | -8,75% | 37,81% | - | US$1.628,63 | - |
| 3304 |  Yearn-finance Infrastructure Labs YLAB | US$1,54 | -12,97% | -24,49% | - | US$1.700,55 | - |
| 3305 |  YeaFinance YEA | US$5,77 | 0,33% | 5,32% | - | US$1.688,04 | - |
| 3306 |  EarnBet BET | US$0,06187 | 0,03% | -11,60% | - | US$1.687,35 | - |
| 3307 |  DeepCloud AI DEEP | US$0,0005444 | -2,65% | 9,26% | - | US$1.673,47 | - |
| 3308 |  ROONEX RNX | US$0,0002173 | -2,47% | -21,82% | - | US$1.669,90 | - |
| 3309 |  QUSD QUSD | US$0,7470 | -10,07% | -7,76% | - | US$1.641,69 | - |
| 3310 |  Hiz Finance HIZ | US$0,7383 | 3,11% | -16,65% | - | US$1.636,33 | - |
| 3311 |  Mega Lottery Services Global MLR | US$0,03181 | 2,27% | 27,11% | - | US$1.615,14 | - |
| 3312 |  B91 B91 | US$0,005388 | 0,14% | 9,12% | - | US$1.615,11 | - |
| 3313 |  Friends With Benefits FWB | US$8,38 | 2,52% | 26,70% | - | US$1.615,40 | - |
| 3314 |  KP2R.Network KP2R | US$0,9541 | -8,06% | -4,51% | - | US$1.608,04 | - |
| 3315 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0007329 | 2,29% | -68,15% | - | US$1.542,44 | - |
| 3316 |  Fission Cash FCX | US$1,99 | -2,47% | -38,35% | - | US$1.503,61 | - |
| 3317 |  3X Short TomoChain Token TOMOBEAR | US$0,000002200 | -11,29% | -38,20% | - | US$1.475,78 | - |
| 3318 |  ACE ACE | US$0,008415 | 123,97% | 91,24% | - | US$1.473,02 | - |
| 3319 |  3X Long BitMax Token Token BTMXBULL | US$5,43 | -1,45% | 113,37% | - | US$1.470,22 | - |
| 3320 |  Exchange Union XUC | US$0,6115 | -8,25% | 6,42% | - | US$1.521,18 | - |
| 3321 |  Momentum XMM | US$0,001953 | -1,97% | 6,91% | - | US$1.457,50 | - |
| 3322 |  YFMoonBeam YFMB | US$2,77 | 0,15% | 6,08% | - | US$1.441,78 | - |
| 3323 |  Yearn Finance Ecosystem YFIEC | US$6,29 | -4,48% | -0,77% | - | US$1.426,91 | - |
| 3324 |  NestEGG Coin EGG | US$0,005521 | -3,20% | 29,82% | - | US$1.396,83 | - |
| 3325 |  Pledge Coin PLG | US$0,0002801 | 31,44% | 61,68% | - | US$1.355,95 | - |
| 3326 |  Muse MUSE | US$0,3062 | 10,66% | 24,44% | - | US$1.351,15 | - |
| 3327 |  cherry CHERRY | US$6,03 | 0,22% | 0,00% | - | US$1.339,84 | - |
| 3328 |  AI Network AIN | US$0,05942 | 0,54% | 13,87% | - | US$1.331,27 | - |
| 3329 |  UCX FOUNDATION UCX | US$0,1912 | 2,06% | 0,27% | - | US$1.320,36 | - |
| 3330 |  Bone BONE | US$1,29 | -5,67% | 43,64% | - | US$1.303,46 | - |
| 3331 |  Pollux Coin POX | US$0,7712 | 2,52% | -19,31% | - | US$1.303,16 | - |
| 3332 |  KING OF DEFI KODX | US$12,27 | -1,36% | -31,05% | - | US$1.297,36 | - |
| 3333 |  Fiola FLA | US$0,00005030 | -31,82% | -42,22% | - | US$1.295,93 | - |
| 3334 |  THECASH TCH | US$0,01993 | -8,33% | -19,01% | - | US$1.296,35 | - |
| 3335 |  Cicoin CICX | US$0,05509 | -3,76% | -3,10% | - | US$1.243,09 | - |
| 3336 |  Golden Ratio Per Liquidity GRPL | US$0,8019 | 4,30% | 35,00% | - | US$1.221,27 | - |
| 3337 |  xETH-G XETH-G | US$0,08713 | -2,17% | 13,93% | - | US$1.207,38 | - |
| 3338 |  PUML Better Health PUML | US$0,009114 | -2,15% | 17,31% | - | US$1.199,58 | - |
| 3339 |  Dextrust DETS | US$0,03489 | 1,86% | 14,45% | - | US$1.200,90 | - |
| 3340 |  Donut DONUT | US$0,002904 | -2,54% | -2,67% | - | US$1.187,00 | - |
| 3341 |  Ludena Protocol LDN | US$0,4045 | 1,48% | -1,75% | - | US$1.162,93 | - |
| 3342 |  EcoG9coin EGC | US$0,0008967 | 3,13% | 0,41% | - | US$1.162,79 | - |
| 3343 |  ZenSports SPORTS | US$0,0001005 | -3,04% | -2,72% | - | US$1.155,46 | - |
| 3344 |  Bast BAST | US$13,52 | -3,09% | 0,00% | - | US$1.155,00 | - |
| 3345 |  zLOT Finance ZLOT | US$1.310,81 | 13,60% | 48,50% | - | US$1.138,02 | - |
| 3346 |  Cyclops Treasure CYTR | US$251,54 | 0,89% | 13,89% | - | US$1.129,76 | - |
| 3347 |  Nio tokenized stock FTX NIO | US$56,55 | 0,62% | -10,38% | - | US$1.106,50 | - |
| 3348 |  FunKeyPay FNK | US$0,00006978 | 21,74% | 180,08% | - | US$1.102,67 | - |
| 3349 |  YFISCURITY YFIS | US$1,04 | -36,22% | 10,55% | - | US$1.099,61 | - |
| 3350 |  TKN Token TKNT | US$0,004804 | 11,67% | 17,10% | - | US$1.070,36 | - |
Tabel di atas menampilkan halaman 67 dari total 82 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.