Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  WiBX WBX | US$0,004682 | 3,09% | 4,99% | - | US$41.190,61 | - |
| 2902 |  HubDao HD | US$0,2989 | 2,36% | 11,32% | - | US$40.751,26 | - |
| 2903 |  Rootkit Finance ROOT | US$2.542,54 | 1,32% | 105,53% | - | US$40.738,08 | - |
| 2904 |  Sashimi SASHIMI | US$0,02946 | 2,35% | 15,16% | - | US$40.464,15 | - |
| 2905 |  MGC Token MGC | US$0,002402 | 0,68% | 14,95% | - | US$40.487,08 | - |
| 2906 |  LYFE LYFE | US$0,01708 | 1,91% | 1,80% | - | US$40.334,24 | - |
| 2907 |  Hybrid Bank Cash HBC | US$0,01902 | 13,46% | 45,69% | - | US$40.151,56 | - |
| 2908 |  Hyper Pay HPY | US$0,0006085 | 10,49% | 34,06% | - | US$41.641,15 | - |
| 2909 |  Portal PORTAL | US$0,0005288 | -0,12% | -7,00% | - | US$40.275,94 | - |
| 2910 |  YFIX Finance YFIX | US$2,73 | 27,02% | 10,55% | - | US$39.556,06 | - |
| 2911 |  GoldFinX GIX | US$3,10 | 0,61% | -3,86% | - | US$39.399,32 | - |
| 2912 |  Ndau NDAU | US$15,39 | 0,10% | 9,32% | - | US$39.336,91 | - |
| 2913 |  Akropolis Delphi ADEL | US$0,1404 | 9,54% | 2,43% | - | US$38.370,37 | - |
| 2914 |  DefiBox BOX | US$3,99 | -2,17% | -2,32% | - | US$38.970,22 | - |
| 2915 |  Markaccy MKCY | US$0,02542 | 2,87% | 11,43% | - | US$38.703,07 | - |
| 2916 |  FME FME | US$0,0004499 | 8,63% | -6,21% | - | US$37.892,83 | - |
| 2917 |  Mochimo MCM | US$0,06645 | 3,51% | 5,16% | - | US$37.105,45 | - |
| 2918 |  DeltaHub Community DHC | US$0,4473 | 2,39% | 33,15% | - | US$37.547,94 | - |
| 2919 |  UltrAlpha UAT | US$0,01319 | -0,65% | 2,35% | - | US$37.628,78 | - |
| 2920 |  Goldblock GBK | US$0,0008126 | -1,42% | 6,45% | - | US$36.966,12 | - |
| 2921 |  Ditto DITTO | US$0,9637 | -5,26% | -5,17% | - | US$37.195,30 | - |
| 2922 |  BitoPro Exchange Token BITO | US$0,04993 | -1,07% | 3,80% | - | US$37.016,42 | - |
| 2923 |  Oracle System ORC | US$0,001337 | 14,35% | -9,65% | - | US$36.028,16 | - |
| 2924 |  UNIFI DeFi UNIFI | US$0,007779 | -18,34% | -1,45% | - | US$36.617,92 | - |
| 2925 |  Global Gaming GMNG | US$0,0001276 | 7,51% | -13,49% | - | US$35.924,63 | - |
| 2926 |  Yearn Loans Finance YLFI | US$7,91 | 10,12% | -48,28% | - | US$35.540,45 | - |
| 2927 |  B21 Invest B21 | US$0,03029 | 3,20% | -5,71% | - | US$35.416,42 | - |
| 2928 |  APY Vision VISION | US$0,8060 | 18,33% | 7,30% | - | US$35.358,10 | - |
| 2929 |  NanTrade NAN | US$0,3217 | 3,59% | 5,65% | - | US$34.793,59 | - |
| 2930 |  MileVerse MVC | US$0,005758 | 5,69% | 24,36% | - | US$34.678,85 | - |
| 2931 |  intexcoin INTX | US$0,0006678 | -15,11% | -21,08% | - | US$34.247,19 | - |
| 2932 |  3X Long Shitcoin Index Token BULLSHIT | US$933,00 | 9,03% | 71,82% | - | US$32.791,61 | - |
| 2933 |  Eco Value Coin EVC | US$0,003664 | 127,62% | 49,36% | - | US$33.589,42 | - |
| 2934 |  BitDEFi BFI | US$10,63 | 83,82% | -7,79% | - | US$33.483,01 | - |
| 2935 |  fry.world FRIES | US$11,10 | -0,21% | -11,34% | - | US$33.411,79 | - |
| 2936 |  The Tokenized Bitcoin imBTC | US$36.209,54 | 1,03% | 6,39% | - | US$69.421,50 | - |
| 2937 |  FOCV FOCV | US$0,008848 | 3,78% | 17,99% | - | US$34.860,01 | - |
| 2938 |  United Bitcoin UBTC | US$0,5538 | -0,05% | -2,39% | - | US$32.813,95 | - |
| 2939 |  DoDreamChain DRM | US$0,05531 | -1,04% | -1,35% | - | US$32.749,87 | - |
| 2940 |  YMAX YMAX | US$8,00 | -2,88% | 16,69% | - | US$32.373,48 | - |
| 2941 |  Lattice Token LTX | US$0,1003 | 0,15% | 4,92% | - | US$32.168,36 | - |
| 2942 |  SURF Finance SURF | US$0,2458 | 4,06% | 9,60% | - | US$31.902,53 | - |
| 2943 |  Ystar YSR | US$0,008977 | -8,72% | 2,17% | - | US$31.819,10 | - |
| 2944 |  CryptoKek KEK | US$0,01179 | 10,12% | 91,04% | - | US$31.845,28 | - |
| 2945 |  SEEN SEEN | US$2,78 | -6,05% | 0,43% | - | US$29.843,74 | - |
| 2946 |  Polkainsure Finance PIS | US$26,82 | 8,06% | 0,33% | - | US$31.383,97 | - |
| 2947 |  WallStreet.Finance WSF | US$109,47 | -17,79% | -34,89% | - | US$31.518,68 | - |
| 2948 |  sETH SETH | US$1.260,00 | 2,70% | 15,32% | - | US$31.505,39 | - |
| 2949 |  bitCEO BCEO | US$0,5045 | -0,54% | 12,44% | - | US$31.088,64 | - |
| 2950 |  GGDApp GGTK | US$0,07472 | 17,38% | 25,21% | - | US$30.846,40 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.