Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gstcoin GST | US$0,3012 | -0,24% | -0,69% | - | US$53.440,18 | - |
| 2852 |  AC eXchange Token ACXT | US$0,3383 | -7,20% | -7,72% | - | US$52.697,68 | - |
| 2853 |  Bitsonic BSC | US$0,02222 | 33,56% | 44,36% | - | US$52.584,54 | - |
| 2854 |  Rivex RVX | US$0,07096 | 15,72% | 25,49% | - | US$54.171,96 | - |
| 2855 |  BlackDragon BDT | US$2,31 | 15,42% | 97,72% | - | US$51.637,55 | - |
| 2856 |  CORN CORN | US$6,13 | 6,33% | 9,77% | - | US$51.344,76 | - |
| 2857 |  swiss.finance SWISS | US$230,95 | 5,31% | -5,48% | - | US$51.577,27 | - |
| 2858 |  Yearn Finance DOT YFDOT | US$60,53 | 1,50% | -2,27% | - | US$51.437,47 | - |
| 2859 |  STABLE ASSET STA | US$0,3125 | 0,01% | -15,76% | - | US$35,15 | - |
| 2860 |  Davincij15 Token DJ15 | US$109,68 | -4,93% | 18,53% | - | US$51.405,52 | - |
| 2861 |  Toshify.finance YFT | US$4,55 | 28,92% | 141,29% | - | US$50.907,12 | - |
| 2862 |  Chainpay CPAY | US$0,3843 | -1,60% | -60,95% | - | US$50.357,26 | - |
| 2863 |  3X Short Cardano Token ADABEAR | US$0,0009121 | 10,51% | -77,04% | - | US$62.407,87 | - |
| 2864 |  DTOP Token DTOP | US$0,002432 | 0,45% | 3,43% | - | US$49.129,38 | - |
| 2865 |  Golden Token GOLD | US$0,006070 | -2,23% | -38,50% | - | US$48.032,26 | - |
| 2866 |  PieDAO DEFI Small Cap DEFI+S | US$3,17 | 4,86% | 44,40% | - | US$48.265,48 | - |
| 2867 |  Upper Euro EURU | US$1,21 | -0,15% | -0,82% | - | US$47.437,62 | - |
| 2868 |  Force For Fast FFF | US$0,001934 | 3,67% | -1,89% | - | US$47.798,73 | - |
| 2869 |  3x Short EOS Token EOSBEAR | US$0,4420 | -5,39% | -17,08% | - | US$47.133,75 | - |
| 2870 |  Hdac HDAC | US$0,01541 | -3,78% | -1,02% | - | US$47.479,41 | - |
| 2871 |  CAPITAL X CELL CXC | US$0,01169 | -6,38% | -1,51% | - | US$44.642,90 | - |
| 2872 |  yffi finance YFFI | US$9,42 | 50,34% | 12,28% | - | US$46.469,41 | - |
| 2873 |  Chicken KFC | US$14,00 | 6,57% | 47,76% | - | US$45.882,45 | - |
| 2874 |  Grace Period Token GPT | US$1.979,57 | -6,05% | -23,63% | - | US$45.687,07 | - |
| 2875 |  IDall IDALL | US$0,02209 | -3,68% | 2,64% | - | US$46.236,60 | - |
| 2876 |  Bitcoin File BIFI | US$0,0007180 | 1,19% | -1,94% | - | US$45.757,79 | - |
| 2877 |  BitcoinX BCX | US$0,0003447 | -5,97% | -16,52% | - | US$45.827,88 | - |
| 2878 |  Dymmax DMX | US$1,28 | 0,40% | 2,48% | - | US$45.224,83 | - |
| 2879 |  Ulgen Hash Power UHP | US$0,02698 | -0,60% | 10,79% | - | US$45.035,96 | - |
| 2880 |  DeFiPie PIE | US$0,03084 | 0,86% | -0,64% | - | US$44.233,70 | - |
| 2881 |  UniWhales UWL | US$0,2969 | 3,54% | 16,49% | - | US$44.694,38 | - |
| 2882 |  Ti-Value TV | US$0,01309 | 7,93% | 253,96% | - | US$64.918,01 | - |
| 2883 |  Receive Access Ecosystem RAE | US$4,63 | 4,46% | 18,23% | - | US$43.856,30 | - |
| 2884 |  Betherchip BEC | US$11,46 | -1,49% | 2,27% | - | US$43.510,59 | - |
| 2885 |  Treecle TRCL | US$0,01033 | -2,47% | 6,89% | - | US$43.619,02 | - |
| 2886 |  DUO Network Token DUO | US$0,001333 | 2,27% | -1,22% | - | US$43.282,84 | - |
| 2887 |  Dark D4RK | US$0,06574 | -0,80% | 2,61% | - | US$36.679,12 | - |
| 2888 |  Blockchain Exchange Alliance BXA | US$0,001451 | 1,51% | 32,68% | - | US$43.134,56 | - |
| 2889 |  yRise Finance YRISE | US$2,74 | 1,80% | -20,36% | - | US$43.166,81 | - |
| 2890 |  Bestay BSY | US$0,05012 | -61,37% | -94,94% | - | US$43.158,91 | - |
| 2891 |  Cat Token CAT | US$0,006275 | 2,42% | 2,41% | - | US$42.966,38 | - |
| 2892 |  Interfinex IFEX | US$0,0001328 | -5,54% | -15,15% | - | US$42.571,36 | - |
| 2893 |  Mazzuma MAZ | US$0,6842 | 2,38% | 1,13% | - | US$42.247,30 | - |
| 2894 |  Crypto Price Index CPI | US$0,1115 | -6,15% | -19,82% | - | US$42.175,86 | - |
| 2895 |  Governor DAO GDAO | US$0,4172 | -1,16% | -13,69% | - | US$42.149,76 | - |
| 2896 |  Buzzshow GLDY | US$0,03239 | 0,42% | -38,46% | - | US$42.545,56 | - |
| 2897 |  CheeseSwap CHS | US$0,02032 | -26,16% | -56,33% | - | US$41.820,68 | - |
| 2898 |  DegenVC DGVC | US$0,7496 | -1,86% | 17,60% | - | US$41.534,64 | - |
| 2899 |  3X Long Altcoin Index Token ALTBULL | US$139,98 | 1,07% | 78,45% | - | US$41.506,45 | - |
| 2900 |  Dexfin DXF | US$0,01205 | -34,99% | -56,51% | - | US$41.126,80 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.