Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Imsmart IMT | US$0,09956 | 0,96% | 7,01% | - | US$124.364 | - |
| 2702 |  ISTARDUST ISDT | US$0,0007970 | -11,11% | -36,15% | - | US$131.425 | - |
| 2703 |  Earn Defi Coin EDC | US$16,64 | -4,69% | 6,66% | - | US$128.958 | - |
| 2704 |  DRC mobility DRC | US$0,1805 | 8,15% | 24,99% | - | US$128.703 | - |
| 2705 |  Shardus ULT | US$0,08196 | 0,51% | -18,69% | - | US$128.238 | - |
| 2706 |  Itchiro Games JEM | US$69,02 | 0,55% | 6,09% | - | US$128.156 | - |
| 2707 |  3x Long Tezos Token XTZBULL | US$93,33 | 4,66% | 99,63% | - | US$118.112 | - |
| 2708 |  BlockNoteX BNOX | US$0,6042 | -0,03% | -0,52% | - | US$126.971 | - |
| 2709 |  ITAM Games ITAM | US$0,009893 | 6,23% | 2,96% | - | US$127.142 | - |
| 2710 |  Super Bitcoin SBTC | US$0,9804 | 12,09% | 14,70% | - | US$135.924 | - |
| 2711 |  EIDOS EIDOS | US$0,00009128 | 2,85% | -7,80% | - | US$125.279 | - |
| 2712 |  3X Long Algorand Token ALGOBULL | US$0,0008339 | -11,75% | 110,16% | - | US$126.573 | - |
| 2713 |  1X Short Ethereum Token ETHHEDGE | US$118,59 | -0,65% | -16,91% | - | US$121.254 | - |
| 2714 |  Swirge SWG | US$0,05199 | -0,73% | 4,57% | - | US$120.613 | - |
| 2715 |  V-Dimension VOLLAR | US$0,5234 | -1,44% | 72,22% | - | US$120.868 | - |
| 2716 |  MDUKEY MDU | US$0,04170 | 1,77% | -0,57% | - | US$120.559 | - |
| 2717 |  Engine EGCC | US$0,00005195 | 0,77% | 0,46% | - | US$120.493 | - |
| 2718 |  Alpaca City ALPA | US$0,08982 | 7,52% | -0,13% | - | US$119.560 | - |
| 2719 |  Yearn Ecosystem Token Index YETI | US$1,42 | 8,47% | 46,00% | - | US$120.656 | - |
| 2720 |  Rake Finance RAK | US$35,19 | 11,77% | -2,29% | - | US$119.961 | - |
| 2721 |  Student Coin STC | US$0,006317 | 143,22% | 187,37% | - | US$121.771 | - |
| 2722 |  unilock.network UNL | US$375,50 | 0,50% | -9,58% | - | US$119.462 | - |
| 2723 |  Deflect DEFLCT | US$5,50 | 14,33% | 20,03% | - | US$119.659 | - |
| 2724 |  THORChain (ERC20) RUNE | US$2,27 | 0,00% | 0,00% | - | US$118.342 | - |
| 2725 |  3x Long EOS Token EOSBULL | US$0,3570 | 4,46% | 9,89% | - | US$432.317 | - |
| 2726 |  Kulupu KLP | US$0,2171 | 10,50% | 23,26% | - | US$114.957 | - |
| 2727 |  Ternio-ERC20 TERN | US$9,74 | 9,14% | -2,51% | - | US$113.209 | - |
| 2728 |  HLand Token HLAND | US$801,31 | 0,21% | -18,28% | - | US$112.142 | - |
| 2729 |  OVR OVR | US$0,06161 | -23,16% | 107,34% | - | US$111.275 | - |
| 2730 |  3X Short Sushi Token SUSHIBEAR | US$0,004850 | -18,90% | -91,47% | - | US$112.316 | - |
| 2731 |  Cybereits CRE | US$0,0008856 | 0,27% | 7,36% | - | US$111.119 | - |
| 2732 |  CryptoBank CBANK | US$2,84 | 2,53% | 8,55% | - | US$110.354 | - |
| 2733 |  Tsunami finance NAMI | US$357,99 | 1,13% | 14,27% | - | US$107.076 | - |
| 2734 |  DeCash DESH | US$0,1084 | 11,06% | 5,02% | - | US$106.926 | - |
| 2735 |  Trade Butler Bot TBB | US$954,44 | -7,09% | -20,38% | - | US$106.849 | - |
| 2736 |  Velo VELO | US$0,9430 | -6,32% | -6,02% | - | US$105.822 | - |
| 2737 |  MoneySwap MSWAP | US$0,009130 | 2,40% | 11,35% | - | US$105.832 | - |
| 2738 |  BITCOINHEDGE BTCHG | US$8,84 | -10,30% | -32,50% | - | US$105.145 | - |
| 2739 |  Elxis LEX | US$2,62 | -12,57% | -5,01% | - | US$105.020 | - |
| 2740 |  XT.com Token XT | US$7,37 | 0,77% | 0,60% | - | US$108.801 | - |
| 2741 |  JUST NETWORK JUS | US$0,006509 | 0,63% | 35,52% | - | US$103.503 | - |
| 2742 |  EduCoin EDU | US$0,0001262 | 2,17% | 4,68% | - | US$103.051 | - |
| 2743 |  Axial Entertainment Digital Asset AXL | US$0,002699 | -28,47% | -36,52% | - | US$92.751,87 | - |
| 2744 |  Banana.finance BANANA | US$110,86 | 1,58% | -14,94% | - | US$111.040 | - |
| 2745 |  LibreFreelencer LIBREF | US$0,00003786 | 2,65% | 33,73% | - | US$100.842 | - |
| 2746 |  VROOMGO VRGX | US$0,003623 | 8,12% | 10,44% | - | US$100.214 | - |
| 2747 |  CoinLoan CLT | US$3,33 | -5,35% | 13,63% | - | US$101.190 | - |
| 2748 |  Dipper Network DIP | US$0,005884 | 0,46% | 7,61% | - | US$102.032 | - |
| 2749 |  Passive Income PSI | US$42,46 | 0,00% | 0,00% | - | US$98.670,95 | - |
| 2750 |  Multicoin MTCN | US$0,02518 | -7,45% | 39,48% | - | US$98.098,28 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.