Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Buy-Sell BSE | US$1,76 | 2,20% | 13,93% | - | US$395.638 | - |
| 2552 |  Hyve HYVE | US$0,02346 | -32,03% | 86,07% | - | US$409.469 | - |
| 2553 |  Echoin EC | US$0,002430 | 4,88% | -1,77% | - | US$397.197 | - |
| 2554 |  3x Long Bitcoin Cash Token BCHBULL | US$8,57 | 19,22% | -0,60% | - | US$382.358 | - |
| 2555 |  MangoChain MGP | US$0,1015 | -0,36% | -0,86% | - | US$377.675 | - |
| 2556 |  MOTIV Protocol MOV | US$0,004538 | 7,75% | 0,60% | - | US$382.139 | - |
| 2557 |  Assemble Protocol ASM | US$0,01071 | -0,08% | 3,61% | - | US$372.953 | - |
| 2558 |  3x Long XRP Token XRPBULL | US$0,7739 | 7,88% | -14,70% | - | US$594.573 | - |
| 2559 |  Gold BCR GBCR | US$1.831,98 | -0,70% | 0,30% | - | US$380.051 | - |
| 2560 |  LinkArt LAR | US$0,003007 | -2,92% | 34,40% | - | US$360.931 | - |
| 2561 |  UnFederalReserve ERSDL | US$0,007326 | 9,67% | -1,80% | - | US$357.611 | - |
| 2562 |  LBK LBK | US$0,007069 | 0,61% | 28,28% | - | US$360.712 | - |
| 2563 |  RAKUN RAKU | US$0,01925 | 7,40% | -5,70% | - | US$365.851 | - |
| 2564 |  3x Long Bitcoin SV Token BSVBULL | US$0,1066 | 9,99% | 5,26% | - | US$343.539 | - |
| 2565 |  Digital Reserve Currency DRC | US$0,002816 | -15,57% | -40,61% | - | US$340.529 | - |
| 2566 |  MixTrust MXT | US$0,001550 | -2,80% | 20,66% | - | US$336.418 | - |
| 2567 |  BigBang Core BBC | US$0,5480 | -1,96% | -6,51% | - | US$333.351 | - |
| 2568 |  Brazilian Digital Token BRZ | US$0,1790 | 2,42% | -0,71% | - | US$332.419 | - |
| 2569 |  7up Finance 7UP | US$2,77 | 8,05% | 5,88% | - | US$330.786 | - |
| 2570 |  Deipool DIP | US$0,1658 | -9,16% | 282,74% | - | US$324.946 | - |
| 2571 |  Berry BERRY | US$0,004547 | 1,22% | 1,83% | - | US$324.677 | - |
| 2572 |  Bifrost BFC | US$0,02704 | 5,80% | 35,51% | - | US$319.239 | - |
| 2573 |  VARC VARC | US$0,001168 | 0,01% | -2,86% | - | US$321.108 | - |
| 2574 |  SYNC Network SYNC | US$0,02881 | 26,04% | 38,38% | - | US$316.533 | - |
| 2575 |  Sora Validator Token VAL | US$1,21 | 5,48% | 12,38% | - | US$312.380 | - |
| 2576 |  Lux Bio Cell LBXC | US$0,001484 | -6,81% | -32,79% | - | US$311.549 | - |
| 2577 |  EOSDOWN EOSDOWN | US$2,37 | -3,75% | -16,01% | - | US$307.815 | - |
| 2578 |  Lido DAO Token LDO | US$0,7949 | -5,51% | -8,89% | - | US$308.953 | - |
| 2579 |  PROXI CREDIT | US$0,02165 | 5,29% | 22,86% | - | US$297.371 | - |
| 2580 |  ReapChain REAP | US$0,1306 | -2,57% | -2,86% | - | US$302.264 | - |
| 2581 |  Bidao BID | US$0,01130 | 0,97% | 0,63% | - | US$300.353 | - |
| 2582 |  UniDex UNIDX | US$0,6873 | 15,80% | 2,29% | - | US$299.249 | - |
| 2583 |  BitUP Token BUT | US$0,001584 | -1,81% | 19,26% | - | US$292.739 | - |
| 2584 |  Basis Gold BAG | US$1,23 | 0,00% | 0,00% | - | US$285.764 | - |
| 2585 |  ORO ORO | US$0,2517 | -0,50% | 5,97% | - | US$277.608 | - |
| 2586 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,61 | -3,68% | 22,15% | - | US$280.925 | - |
| 2587 |  Fire Protocol FIRE | US$0,2516 | 1,15% | -8,92% | - | US$280.695 | - |
| 2588 |  DMScript DMST | US$0,03325 | 26,95% | 64,95% | - | US$277.795 | - |
| 2589 |  Debase DEBASE | US$0,8812 | 11,38% | 18,07% | - | US$275.273 | - |
| 2590 |  YFII Gold YFIIG | US$3,19 | 0,31% | 8,36% | - | US$251.749 | - |
| 2591 |  Index Cooperative INDEX | US$7,65 | 36,32% | 10,93% | - | US$271.805 | - |
| 2592 |  Natural Farm Union Protocol NFUP | US$0,03811 | -5,15% | 5,33% | - | US$273.231 | - |
| 2593 |  Shroom.Finance SHROOM | US$0,1011 | 20,51% | 7,39% | - | US$265.432 | - |
| 2594 |  Paypolitan Token EPAN | US$0,1298 | -1,10% | 15,33% | - | US$264.642 | - |
| 2595 |  Light Coin Exchange Token LCT | US$0,01837 | 93,74% | -58,80% | - | US$259.201 | - |
| 2596 |  Stream Protocol STPL | US$0,02303 | -0,31% | 10,19% | - | US$256.358 | - |
| 2597 |  Katalyo KTLYO | US$0,09992 | 29,73% | 38,01% | - | US$257.303 | - |
| 2598 |  Monavale MONA | US$521,24 | -17,74% | 41,69% | - | US$251.124 | - |
| 2599 |  Consensus Cell Network ECELL | US$0,03524 | 5,39% | 1,75% | - | US$233.226 | - |
| 2600 |  MiraQle MQL | US$0,1576 | 1,40% | 3,45% | - | US$270.674 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.