Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HollyGold HGOLD | US$8,69 | -7,73% | 0,00% | - | US$2.663.838 | - |
| 2402 |  Yield YLD | US$56,12 | 25,31% | 261,49% | - | US$2.600.549 | - |
| 2403 |  Rari Governance Token RGT | US$1,27 | 30,98% | 136,81% | - | US$2.616.755 | - |
| 2404 |  Trabzonspor Fan Token TRA | US$3,70 | 0,31% | 2,96% | - | US$2.534.423 | - |
| 2405 |  Rubic RBC | US$0,02939 | -13,39% | 455,44% | - | US$2.472.563 | - |
| 2406 |  nHBTC N0001 | US$1,11 | 8,86% | 8,85% | - | US$2.449.196 | - |
| 2407 |  Exeedme XED | US$0,6784 | 22,79% | 126,47% | - | US$2.400.031 | - |
| 2408 |  Loon Network LOON | US$0,09314 | 2,10% | 8,18% | - | US$2.397.367 | - |
| 2409 |  pBTC35A pBTC35A | US$97,66 | -14,88% | 0,00% | - | US$1.715.688 | - |
| 2410 |  Gera Coin GERA | US$0,5595 | 0,00% | 0,00% | - | US$2.434.539 | - |
| 2411 |  FILUP FILUP | US$5,58 | -5,07% | 17,30% | - | US$2.351.334 | - |
| 2412 |  AAVEUP AAVEUP | US$62,62 | 13,31% | 229,95% | - | US$2.141.691 | - |
| 2413 |  XLMUP XLMUP | US$18,87 | -0,37% | 13,28% | - | US$2.242.976 | - |
| 2414 |  Radix EXRD | US$0,1223 | -3,75% | 1,62% | - | US$2.260.147 | - |
| 2415 |  BKEX Token BKK | US$0,08848 | -0,13% | 0,42% | - | US$2.011.252 | - |
| 2416 |  UNION Protocol Governance Token UNN | US$0,02686 | -19,17% | 38,72% | - | US$2.010.232 | - |
| 2417 |  UNIDOWN UNIDOWN | US$0,1473 | -11,88% | -74,12% | - | US$1.995.503 | - |
| 2418 |  3X Long Chainlink Token LINKBULL | US$987,42 | -16,98% | 150,42% | - | US$1.907.531 | - |
| 2419 |  3X Short Bitcoin Token BEAR | US$0,008513 | -8,67% | -17,25% | - | US$1.353.765 | - |
| 2420 |  Astosch ATC | US$0,1514 | 89,40% | -55,16% | - | US$1.896.244 | - |
| 2421 |  Union Fair Coin UFC | US$0,07926 | 7,54% | 1,07% | - | US$1.888.199 | - |
| 2422 |  COVER Protocol COVER | US$438,63 | 11,88% | 17,69% | - | US$1.899.549 | - |
| 2423 |  Bird.Money BIRD | US$83,00 | 31,52% | 225,89% | - | US$1.814.588 | - |
| 2424 |  Bondly BONDLY | US$0,1110 | 21,37% | 38,34% | - | US$1.785.893 | - |
| 2425 |  TRXUP TRXUP | US$3,06 | 13,20% | 23,76% | - | US$1.756.413 | - |
| 2426 |  FairGame FAIR | US$0,004374 | -5,32% | 0,82% | - | US$1.780.709 | - |
| 2427 |  Poolz Finance POOLZ | US$7,46 | 0,00% | 0,00% | - | US$1.759.603 | - |
| 2428 |  Wifi Coin WIFI | US$0,5214 | 2,62% | 8,34% | - | US$1.728.876 | - |
| 2429 |  Dev Protocol DEV | US$5,95 | 65,11% | 40,30% | - | US$1.710.810 | - |
| 2430 |  MeconCash MCH | US$0,06916 | -0,45% | -1,16% | - | US$1.694.208 | - |
| 2431 |  DXdao DXD | US$181,26 | 5,40% | 7,79% | - | US$1.625.573 | - |
| 2432 |  Handy HANDY | US$0,01412 | 9,95% | 51,77% | - | US$1.611.774 | - |
| 2433 |  Ethereum Lightning ETLT | US$8,51 | 2,07% | -1,46% | - | US$1.538.377 | - |
| 2434 |  OnX Finance ONX | US$0,6987 | -5,44% | 72,81% | - | US$1.591.664 | - |
| 2435 |  Compound Wrapped BTC CWBTC | US$739,65 | 2,13% | 3,70% | - | US$1.599.766 | - |
| 2436 |  Solomon Defi SLM | US$0,09142 | 0,00% | 0,00% | - | US$1.587.967 | - |
| 2437 |  Helmet.insure HELMET | US$0,1408 | 84,83% | 0,00% | - | US$1.577.621 | - |
| 2438 |  Falconswap FSW | US$0,2563 | 36,21% | 22,89% | - | US$1.545.644 | - |
| 2439 |  LTCDOWN LTCDOWN | US$0,05430 | -15,27% | -30,77% | - | US$1.487.149 | - |
| 2440 |  ADADOWN ADADOWN | US$0,04294 | 4,69% | -57,08% | - | US$1.401.958 | - |
| 2441 |  Hathor HTR | US$0,2929 | 13,22% | 38,12% | - | US$1.406.912 | - |
| 2442 |  tBTC TBTC | US$37.024,66 | 2,31% | 1,29% | - | US$1.371.737 | - |
| 2443 |  Yobit Token YO | US$2.579,30 | -2,56% | 6,05% | - | US$1.361.284 | - |
| 2444 |  Bonded Finance BOND | US$0,01593 | 2,19% | 39,02% | - | US$1.399.049 | - |
| 2445 |  BSCEX BSCX | US$2,03 | -15,79% | -37,88% | - | US$1.340.034 | - |
| 2446 |  AAVEDOWN AAVEDOWN | US$0,03352 | -18,94% | -85,93% | - | US$1.368.362 | - |
| 2447 |  Wrapped CrescoFin wCRES | US$7,74 | 12,29% | 73,65% | - | US$1.272.271 | - |
| 2448 |  UniMex Network UMX | US$0,8595 | 43,67% | 43,13% | - | US$1.261.502 | - |
| 2449 |  LinkToken LTK | US$0,01731 | 3,20% | 3,49% | - | US$1.261.647 | - |
| 2450 |  YfDFI Finance YFD | US$374,07 | 23,24% | -13,74% | - | US$1.234.464 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.