Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SkyHub Coin SHB | US$0,008814 | 2,52% | -11,41% | US$5.671 | - | 643.413 SHB |
| 2252 |  Qbic QBIC | US$0,001166 | 1,90% | 2,44% | US$5.462 | - | 4.684.176 QBIC |
| 2253 |  Comet CMT | US$0,006243 | 2,52% | 9,64% | US$5.449 | - | 872.830 CMT |
| 2254 |  SpeedCash SCS | US$0,009161 | 2,43% | -21,88% | US$5.265 | - | 574.745 SCS |
| 2255 |  XOVBank XOV | US$0,00003772 | -81,46% | -13,33% | US$5.231 | US$2,90 | 138.683.802 XOV |
| 2256 |  DNotes NOTE | US$0,00003772 | -80,88% | -80,55% | US$5.094 | US$7.019,63 | 135.043.262 NOTE |
| 2257 |  Dash Green DASHG | US$0,002203 | 2,52% | 1,66% | US$5.070 | - | 2.300.683 DASHG |
| 2258 |  Mirai MRI | US$0,001465 | 2,25% | -31,29% | US$5.028 | US$194,55 | 3.432.003 MRI |
| 2259 |  Streamit Coin STREAM | US$0,0003672 | 2,52% | 3,19% | US$4.969 | US$15,44 | 13.529.414 STREAM |
| 2260 |  Compound Coin COMP | US$0,00000009182 | -73,34% | -31,22% | US$4.934 | US$0,4900 | 53.731.717.830 COMP |
| 2261 |  CFun CFUN | US$0,00001102 | 2,52% | 3,19% | US$4.731 | - | 429.429.737 CFUN |
| 2262 |  Eurocoin EUC | US$0,0003664 | 2,29% | 3,12% | US$4.550 | - | 12.416.554 EUC |
| 2263 |  Cannation CNNC | US$0,001832 | 2,43% | 3,12% | US$4.538 | - | 2.476.893 CNNC |
| 2264 |  MDtoken MDTK | US$0,001099 | 2,29% | -49,45% | US$4.515 | US$0,009916 | 4.107.112 MDTK |
| 2265 |  PAXEX PAXEX | US$0,0002571 | 2,52% | -27,65% | US$4.517 | - | 17.571.745 PAXEX |
| 2266 |  Soverain SOVE | US$0,0005428 | -27,58% | -23,98% | US$4.477 | US$12,58 | 8.248.099 SOVE |
| 2267 |  Nekonium NUKO | US$0,0003672 | 2,52% | -48,32% | US$4.407 | US$24,45 | 12.000.829 NUKO |
| 2268 |  JavaScript Token JS | US$0,0005509 | 53,78% | 19,26% | US$4.403 | US$0,00003674 | 7.991.996 JS |
| 2269 |  KZ Cash KZC | US$0,002771 | 93,39% | 136,32% | US$4.334 | US$18,87 | 1.563.996 KZC |
| 2270 |  MNPCoin MNP | US$0,001832 | 70,71% | 71,87% | US$4.016 | US$0,01878 | 2.191.996 MNP |
| 2271 |  MiloCoin MILO | US$0,0003672 | 2,52% | 3,36% | US$3.963 | - | 10.789.954 MILO |
| 2272 |  SocialCoin SOCC | US$0,0003672 | 2,52% | 1,10% | US$3.863 | - | 10.518.425 SOCC |
| 2273 |  Cabbage CAB | US$0,0003672 | 2,52% | 3,19% | US$3.856 | - | 10.499.996 CAB |
| 2274 |  Luna Coin LUNA | US$0,002203 | 2,66% | -37,99% | US$3.760 | - | 1.706.429 LUNA |
| 2275 |  Veltor VLT | US$0,006596 | 2,43% | 3,12% | US$3.660 | - | 554.855 VLT |
| 2276 |  PosEx PEX | US$0,001469 | 2,66% | 3,36% | US$3.604 | - | 2.453.240 PEX |
| 2277 |  Wild Beast Block WBB | US$0,01942 | 2,29% | -34,26% | US$3.533 | - | 181.919 WBB |
| 2278 |  Storeum STO | US$0,00001257 | 2,27% | 15,55% | US$3.508 | - | 278.998.364 STO |
| 2279 |  Crystal Token CYL | US$0,006164 | -4,89% | -14,33% | US$3.479 | US$142.711 | 564.377 CYL |
| 2280 |  Bitcoinus BITS | US$0,00000001001 | 0,03% | -49,99% | US$3.479 | - | 347.574.541.555 BITS |
| 2281 |  iBank IBANK | US$0,0007345 | 2,66% | 3,36% | US$3.325 | - | 4.526.324 IBANK |
| 2282 |  Iconic ICON | US$0,005509 | 2,52% | 3,36% | US$3.266 | - | 592.894 ICON |
| 2283 |  SONO SONO | US$0,001466 | 2,43% | 3,12% | US$3.056 | US$2,01 | 2.084.823 SONO |
| 2284 |  Abulaba AAA | US$0,0001958 | 2,42% | 797,98% | US$2.955 | - | 15.090.818 AAA |
| 2285 |  Silverway SLV | US$0,00001814 | -22,16% | 52,62% | US$2.721 | US$784,33 | 150.009.999 SLV |
| 2286 |  Electrum Dark ELD | US$0,0006940 | -77,16% | -61,10% | US$2.706 | US$182,08 | 3.899.312 ELD |
| 2287 |  Pamp Network PAMP | US$0,0008662 | 4,48% | -18,56% | US$2.106 | US$24.184,03 | 2.431.244 PAMP |
| 2288 |  Diligence IRA | US$0,00009418 | -63,73% | 4,58% | US$1.978 | US$53,99 | 21.000.000 IRA |
| 2289 |  Basis Cash BAC | US$0,5431 | -19,97% | -26,36% | US$1.970 | US$10.316.245 | 3.628 BAC |
| 2290 |  MoX MOX | US$0,0003672 | 2,52% | 3,36% | US$1.846 | - | 5.027.488 MOX |
| 2291 |  Project-X NANOX | US$22.034,82 | 2,52% | 21,31% | US$1.725 | - | 0 NANOX |
| 2292 |  Staker STR | US$0,001102 | -38,49% | 3,36% | US$1.678 | US$0,01212 | 1.522.796 STR |
| 2293 |  Dinero DIN | US$0,0001832 | 2,29% | 71,59% | US$1.639 | US$2,15 | 8.947.929 DIN |
| 2294 |  Concoin CONX | US$0,002203 | 2,52% | 54,78% | US$1.640 | - | 744.266 CONX |
| 2295 |  MoneroV XMV | US$0,002169 | 115,46% | 59,02% | US$5.857 | US$617,77 | 2.700.000 XMV |
| 2296 |  Dragon Option DRAGON | US$0,000009873 | 1,78% | -81,28% | US$1.238 | - | 125.379.539 DRAGON |
| 2297 |  Helpico HELP | US$0,04947 | -6,69% | -29,69% | US$1.169 | US$8,19 | 23.628 HELP |
| 2298 |  Universal Currency UNIT | US$0,00007246 | 0,01% | -0,60% | US$1.156 | - | 15.949.110 UNIT |
| 2299 |  Benz BENZ | US$0,0001759 | 45,92% | 104,05% | US$1.048 | - | 5.958.969 BENZ |
| 2300 |  Money Plant Token MPT | US$0,0007347 | -2,07% | 7,24% | US$947 | - | 1.288.768 MPT |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.