Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Martkist MARTK | US$0,002598 | -1,41% | -18,89% | US$38.678 | US$7.030,22 | 14.885.334 MARTK |
| 2052 |  DraftCoin DFT | US$0,004412 | -5,25% | 24,18% | US$38.459 | - | 8.715.912 DFT |
| 2053 |  ALL BEST ICO ALLBI | US$0,0001222 | -25,76% | 316,92% | US$38.606 | US$523.998 | 316.046.897 ALLBI |
| 2054 |  ArbitrageCT ARCT | US$0,0003664 | 2,43% | 3,12% | US$38.349 | - | 104.655.777 ARCT |
| 2055 |  Newton Coin Project NCP | US$0,0003672 | 45,07% | 153,87% | US$38.517 | US$0,3153 | 104.880.960 NCP |
| 2056 |  Apollon XAP | US$0,0002571 | 2,52% | -19,61% | US$38.197 | - | 148.585.276 XAP |
| 2057 |  Business Credit Alliance Chain BCAC | US$0,00008407 | 1,24% | -1,15% | US$39.013 | US$180,74 | 464.074.437 BCAC |
| 2058 |  Paparazzi PAZZI | US$0,0009259 | 16,01% | -49,11% | US$39.566 | US$17.619,95 | 42.734.738 PAZZI |
| 2059 |  SafeCapital SCAP | US$0,02020 | 8,58% | -33,12% | US$37.425 | US$1.478.994 | 1.852.870 SCAP |
| 2060 |  SparksPay SPK | US$0,004028 | -18,11% | -18,89% | US$37.220 | US$47,87 | 9.240.828 SPK |
| 2061 |  Trexcoin TREX | US$0,00003672 | 2,66% | 3,19% | US$36.976 | US$0,003300 | 1.006.849.553 TREX |
| 2062 |  Theresa May Coin MAY | US$0,0003664 | 2,43% | 3,12% | US$36.649 | - | 100.018.000 MAY |
| 2063 |  RPICoin RPI | US$0,00003672 | 2,52% | 3,36% | US$36.860 | - | 1.003.679.789 RPI |
| 2064 |  Naviaddress NAVI | US$0,0001601 | 10,38% | -10,83% | US$38.838 | US$28.495,46 | 242.550.845 NAVI |
| 2065 |  Adzcoin ADZ | US$0,0007345 | 2,66% | 3,36% | US$36.598 | - | 49.827.043 ADZ |
| 2066 |  Toast.finance HOUSE | US$1,81 | 2,09% | 15,64% | US$36.216 | - | 20.000 HOUSE |
| 2067 |  PRiVCY PRIV | US$0,002177 | 21,74% | 31,32% | US$35.944 | US$0,5294 | 16.508.939 PRIV |
| 2068 |  S.Finance SFG | US$0,4224 | -0,45% | 16,87% | US$35.865 | US$4.156.242 | 84.903 SFG |
| 2069 |  Joint Ventures JOINT | US$0,001584 | 22,72% | 7,85% | US$35.248 | US$6.639,54 | 22.248.085 JOINT |
| 2070 |  Arepacoin AREPA | US$0,002058 | 1,18% | -87,04% | US$35.270 | US$44,27 | 17.134.855 AREPA |
| 2071 |  Bitcoin Adult BTAD | US$0,0007345 | 8,19% | -48,41% | US$35.294 | US$0,002204 | 48.051.459 BTAD |
| 2072 |  StrongHands Masternode SHMN | US$0,01301 | 4,83% | -44,59% | US$34.972 | - | 2.687.468 SHMN |
| 2073 |  YENTEN YTN | US$0,001096 | 35,45% | -37,19% | US$26.700 | US$13,05 | 24.350.077 YTN |
| 2074 |  Mchain MAR | US$0,0006392 | 10,37% | 37,17% | US$34.539 | US$33,14 | 54.034.500 MAR |
| 2075 |  Plus-Coin NPLC | US$0,00007316 | -13,83% | 3,98% | US$34.380 | US$153,05 | 469.946.471 NPLC |
| 2076 |  Amino Network AMIO | US$0,0006907 | 7,87% | 27,84% | US$34.649 | - | 50.165.287 AMIO |
| 2077 |  CryptoFlow CFL | US$0,0003672 | 2,52% | 3,36% | US$33.796 | - | 92.026.159 CFL |
| 2078 |  Bitcoin Interest BCI | US$0,001836 | -14,57% | 3,19% | US$33.652 | US$1,91 | 18.326.892 BCI |
| 2079 |  ImageCash IMGC | US$0,006572 | 1,97% | 32,15% | US$33.258 | US$32.813,04 | 5.060.482 IMGC |
| 2080 |  INMAX INX | US$0,01295 | 1,03% | 3,74% | US$33.263 | - | 2.568.188 INX |
| 2081 |  Datarius Credit DTRC | US$0,0002032 | -0,95% | 28,29% | US$32.466 | - | 159.756.076 DTRC |
| 2082 |  Thore Cash TCH | US$0,0005910 | 0,13% | 29,31% | US$32.537 | US$51.447,40 | 55.056.178 TCH |
| 2083 |  Yield Stake Finance YI12 | US$2,91 | -15,38% | -20,69% | US$32.359 | US$198,07 | 11.111 YI12 |
| 2084 |  Zurcoin ZUR | US$0,0003672 | 2,52% | 3,36% | US$32.190 | - | 87.653.034 ZUR |
| 2085 |  Blockburn BURN | US$0,00001806 | -30,56% | 200,30% | US$31.927 | US$283,49 | 1.767.738.958 BURN |
| 2086 |  XGOX XGOX | US$0,00001296 | -0,35% | -0,72% | US$30.836 | US$15,10 | 2.379.530.425 XGOX |
| 2087 |  Rubies RBIES | US$0,002931 | 2,29% | 2,96% | US$30.531 | - | 10.415.252 RBIES |
| 2088 |  Ultragate ULG | US$0,002938 | 2,52% | -8,12% | US$30.715 | US$20,81 | 10.453.631 ULG |
| 2089 |  BlockMesh BMH | US$0,0001116 | 6,73% | 18,37% | US$30.483 | US$304,08 | 273.039.971 BMH |
| 2090 |  Payfair PFR | US$0,0008173 | 5,51% | 15,55% | US$32.159 | US$1.732,04 | 39.347.537 PFR |
| 2091 |  DOGEFI DOGEFI | US$0,02986 | 10,06% | -7,82% | US$29.861 | - | 1.000.000 DOGEFI |
| 2092 |  Jade Currency JADE | US$0,0003672 | -48,67% | 3,36% | US$29.820 | US$1,39 | 81.200.000 JADE |
| 2093 |  Helex HLX | US$0,4192 | -11,05% | -10,64% | US$29.414 | US$3.632,06 | 70.160 HLX |
| 2094 |  BoutsPro BOUTS | US$0,0003844 | 2,34% | 13,94% | US$29.451 | - | 76.615.188 BOUTS |
| 2095 |  TRAXIA TM2 | US$0,00009025 | -17,70% | 55,88% | US$29.632 | US$183,04 | 328.320.714 TM2 |
| 2096 |  Kora Network Token KNT | US$0,00008813 | 2,39% | 15,70% | US$29.578 | US$16,71 | 335.625.000 KNT |
| 2097 |  Aeryus AER | US$0,002372 | 6,90% | 9,43% | US$29.153 | - | 12.292.955 AER |
| 2098 |  Blakecoin BLC | US$0,001008 | 4,46% | -5,64% | US$28.945 | - | 28.728.572 BLC |
| 2099 |  Italo XTA | US$0,001149 | -2,21% | -19,15% | US$28.901 | US$77,70 | 25.152.032 XTA |
| 2100 |  Knekted KNT | US$0,00003298 | 46,25% | 27,46% | US$28.893 | US$0,7716 | 876.135.388 KNT |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.