Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcloud BTDX | US$0,003672 | 2,52% | 3,19% | US$130.526 | US$3,82 | 35.541.668 BTDX |
| 1852 |  Ethereum Gold ETG | US$0,006393 | 12,02% | -62,10% | US$129.142 | US$55,44 | 20.199.973 ETG |
| 1853 |  BiblePay BBP | US$0,00006287 | 70,29% | 44,33% | US$160.507 | US$68.925,39 | 2.552.987.248 BBP |
| 1854 |  GoNetwork GOT | US$0,001767 | 1,80% | -9,70% | US$127.206 | US$98.004,80 | 71.994.620 GOT |
| 1855 |  TENA TENA | US$0,04764 | 10,82% | 33,84% | US$127.783 | US$546,41 | 2.682.526 TENA |
| 1856 |  TCASH TCASH | US$0,003734 | 5,58% | 19,58% | US$131.454 | US$3.622,32 | 35.200.000 TCASH |
| 1857 |  Bitcoin Free Cash BFC | US$0,04764 | -3,22% | -4,78% | US$128.048 | US$5.081,28 | 2.687.925 BFC |
| 1858 |  PiplCoin PIPL | US$0,0007329 | 2,43% | 3,12% | US$126.444 | - | 172.536.809 PIPL |
| 1859 |  Giant GIC | US$0,01451 | 7,13% | 43,74% | US$129.380 | US$10.295,67 | 8.919.476 GIC |
| 1860 |  DecentBet DBET | US$0,0006666 | 0,85% | -28,65% | US$125.747 | US$393,19 | 188.632.973 DBET |
| 1861 |  CROAT CROAT | US$0,001469 | 36,88% | 37,81% | US$124.575 | US$75,83 | 84.802.979 CROAT |
| 1862 |  SalmonSwap SAL | US$0,1234 | 7,33% | -13,18% | US$123.437 | US$34,16 | 1.000.000 SAL |
| 1863 |  PolypuX PUX | US$0,003069 | 2,95% | 5,54% | US$122.779 | US$984,63 | 40.000.000 PUX |
| 1864 |  Bitcoin Zero BZX | US$0,004252 | -20,81% | -29,30% | US$123.365 | US$37,52 | 29.010.752 BZX |
| 1865 |  1Million Token 1MT | US$0,1487 | -53,13% | -52,44% | US$123.064 | US$38,52 | 827.402 1MT |
| 1866 |  Simple Software Solutions SSS | US$0,04690 | -2,29% | 325,80% | US$121.317 | US$10,48 | 2.586.578 SSS |
| 1867 |  BitCash BITC | US$0,005799 | 15,65% | -20,26% | US$128.728 | US$16.402,71 | 22.198.153 BITC |
| 1868 |  Baguette Token BGTT | US$0,01038 | -0,15% | 11,41% | US$120.455 | US$1,31 | 11.609.998 BGTT |
| 1869 |  Zilla ZLA | US$0,002013 | -0,56% | 2,61% | US$120.751 | US$31.943,19 | 60.000.000 ZLA |
| 1870 |  OptiToken OPTI | US$0,004031 | -19,63% | 14,84% | US$119.306 | US$20,80 | 29.599.545 OPTI |
| 1871 |  Rentberry BERRY | US$0,0003933 | 11,37% | 6,06% | US$118.539 | US$14,99 | 301.431.307 BERRY |
| 1872 |  HeartBout HB | US$0,002199 | 2,29% | 54,43% | US$117.612 | US$11,86 | 53.495.267 HB |
| 1873 |  Coinsuper Ecosystem Network CEN | US$0,0003291 | -8,28% | -36,45% | US$117.968 | US$11.074,79 | 358.497.293 CEN |
| 1874 |  Opal OPAL | US$0,007695 | 2,43% | 3,12% | US$116.627 | - | 15.156.364 OPAL |
| 1875 |  Zetacoin ZET | US$0,0006596 | 22,91% | 23,75% | US$114.280 | US$6.234,64 | 173.265.204 ZET |
| 1876 |  Neutron NTRN | US$0,002938 | 2,52% | -19,07% | US$114.939 | US$0,1137 | 39.121.694 NTRN |
| 1877 |  BZEdge BZE | US$0,00003772 | -80,91% | 15,55% | US$112.983 | US$1.025,77 | 2.995.148.750 BZE |
| 1878 |  BillionHappiness BHC | US$4,12 | -5,94% | -27,92% | US$112.669 | US$3.332,41 | 27.328 BHC |
| 1879 |  Ratecoin XRA | US$0,0009181 | -35,84% | 3,36% | US$112.423 | - | 122.449.162 XRA |
| 1880 |  Litecoin Plus LCP | US$0,04040 | 3,60% | 4,30% | US$111.187 | US$11,61 | 2.752.341 LCP |
| 1881 |  PEPS Coin PEPS | US$0,002642 | -9,65% | 47,70% | US$109.827 | US$199,91 | 41.564.154 PEPS |
| 1882 |  CryptoBonusMiles CBM | US$0,00002174 | -14,61% | 1,16% | US$108.717 | US$1.899,71 | 4.999.998.301 CBM |
| 1883 |  Bitradio BRO | US$0,01139 | 4,98% | 6,66% | US$108.906 | US$21,42 | 9.562.655 BRO |
| 1884 |  Vidulum VDL | US$0,01575 | -0,09% | 13,55% | US$112.779 | US$17.737,13 | 7.161.625 VDL |
| 1885 |  ETHplode ETHPLO | US$0,002439 | 2,27% | 15,55% | US$106.527 | US$102,71 | 43.669.961 ETHPLO |
| 1886 |  Gentarium GTM | US$0,02125 | 16,49% | 30,03% | US$107.014 | US$42,85 | 5.035.330 GTM |
| 1887 |  Rupee RUP | US$0,002571 | 147,34% | 80,87% | US$107.474 | US$1,79 | 41.806.750 RUP |
| 1888 |  Blockpass PASS | US$0,0006394 | -0,17% | -28,29% | US$106.929 | US$59,71 | 167.223.762 PASS |
| 1889 |  Advanced Technology Coin ARC | US$0,003664 | 2,29% | 105,91% | US$105.835 | - | 28.883.199 ARC |
| 1890 |  Mainstream For The Underground MFTU | US$0,00009863 | 2,49% | 16,26% | US$106.040 | - | 1.075.139.615 MFTU |
| 1891 |  HorusPay HORUS | US$0,0001180 | -50,48% | -39,73% | US$102.977 | - | 872.861.114 HORUS |
| 1892 |  Scanetchain SWC | US$0,0001246 | 2,43% | 3,12% | US$104.590 | US$8,85 | 839.506.297 SWC |
| 1893 |  CyberFM CYFM | US$0,000002012 | -98,38% | -15,96% | US$103.007 | US$1,03 | 51.200.000.000 CYFM |
| 1894 |  FSBT API Token FSBT | US$0,02925 | -7,34% | 39,55% | US$102.644 | US$34.958,92 | 3.509.535 FSBT |
| 1895 |  Zuflo Coin ZFL | US$0,001587 | -8,56% | 7,91% | US$103.083 | US$23.333,69 | 64.944.573 ZFL |
| 1896 |  FLUX FLUX | US$0,4293 | -0,10% | -15,00% | US$104.009 | US$984,09 | 242.287 FLUX |
| 1897 |  WandX WAND | US$0,008060 | -0,95% | 27,85% | US$98.684 | - | 12.244.135 WAND |
| 1898 |  Bigbom BBO | US$0,0003011 | 16,70% | 26,16% | US$101.153 | US$96.209,34 | 335.947.891 BBO |
| 1899 |  TagCoin TAG | US$0,01539 | 2,43% | 3,12% | US$99.016 | - | 6.433.866 TAG |
| 1900 |  PeepCoin PCN | US$0,0000006888 | -99,81% | -98,85% | US$98.154 | US$1,37 | 142.496.899.727 PCN |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.