Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blur BLUR | US$0,01576 | -4,38% | 5,58% | US$100.474 | US$57.528,04 | 6.376.742 BLUR |
| 1902 |  PengolinCoin PGO | US$0,004790 | -1,48% | -42,05% | US$98.980 | US$135.656 | 20.664.948 PGO |
| 1903 |  Aeron ARNX | US$0,004859 | -2,92% | 70,78% | US$97.190 | US$84.637,82 | 20.000.000 ARNX |
| 1904 |  Universe UNI | US$0,001105 | 2,18% | -11,26% | US$97.239 | US$1,17 | 87.965.939 UNI |
| 1905 |  BTC Lite BTCL | US$0,005130 | -44,92% | -48,52% | US$95.930 | US$56,90 | 18.700.000 BTCL |
| 1906 |  DABANKING DAB | US$0,01764 | -3,50% | -10,85% | US$90.323 | US$935,09 | 5.118.932 DAB |
| 1907 |  Phoneum PHT | US$0,0001151 | -3,73% | 15,03% | US$95.874 | US$1.225,06 | 833.022.512 PHT |
| 1908 |  MojoCoin MOJO | US$0,007712 | 2,52% | 3,19% | US$94.681 | - | 12.276.850 MOJO |
| 1909 |  GravityCoin GXX | US$0,01828 | 0,32% | 2,56% | US$93.052 | US$2.906,86 | 5.089.368 GXX |
| 1910 |  Fundamenta FMTA | US$0,1054 | 1,28% | 1,88% | US$92.303 | US$432.271 | 875.635 FMTA |
| 1911 |  EthereumX ETX | US$0,001066 | 5,07% | -13,17% | US$93.008 | US$89,03 | 87.225.579 ETX |
| 1912 |  YFFII Finance YFFII | US$3,21 | 1,79% | -18,80% | US$93.184 | US$43.201,32 | 29.000 YFFII |
| 1913 |  Italian Lira ITL | US$0,000003664 | 2,43% | 3,12% | US$91.606 | US$164,64 | 24.999.999.998 ITL |
| 1914 |  MFCoin MFC | US$0,004409 | 11,67% | 13,19% | US$92.144 | US$2.682,94 | 20.901.004 MFC |
| 1915 |  EnterCoin ENTRC | US$0,01616 | 29,06% | 26,32% | US$92.055 | US$162,75 | 5.696.850 ENTRC |
| 1916 |  HeroNode HER | US$0,00008196 | 2,27% | 69,59% | US$90.091 | US$32,31 | 1.099.244.081 HER |
| 1917 |  VULCANO VULC | US$0,0003664 | 2,29% | 3,12% | US$88.474 | - | 241.450.731 VULC |
| 1918 |  CryptoAds Marketplace CRAD | US$0,006140 | 133,97% | 175,48% | US$87.590 | US$47.187,37 | 14.265.943 CRAD |
| 1919 |  Aditus ADI | US$0,0003723 | 13,60% | 5,97% | US$87.168 | US$56.375,92 | 234.110.888 ADI |
| 1920 |  GoPower GPT | US$0,001069 | 2,27% | 15,55% | US$86.815 | - | 81.227.046 GPT |
| 1921 |  TerraCredit CREDIT | US$0,0009177 | -3,88% | -24,17% | US$87.261 | US$85.384,98 | 95.083.315 CREDIT |
| 1922 |  Motocoin MOTO | US$0,004407 | 2,66% | 3,36% | US$86.565 | - | 19.642.673 MOTO |
| 1923 |  Netko NETKO | US$0,007318 | 1,26% | 11,34% | US$86.063 | - | 11.760.815 NETKO |
| 1924 |  TouchCon TOC | US$0,0008300 | -72,45% | -80,50% | US$84.822 | US$19.654,19 | 102.200.364 TOC |
| 1925 |  Evil Coin EVIL | US$0,004031 | 2,43% | 3,12% | US$84.726 | - | 21.020.383 EVIL |
| 1926 |  Bitcoin CZ BCZ | US$0,02565 | 2,43% | 20,25% | US$83.230 | US$8.991,91 | 3.244.864 BCZ |
| 1927 |  DEEX DEEX | US$0,001466 | -18,06% | -17,64% | US$82.854 | US$92,08 | 56.528.700 DEEX |
| 1928 |  Bitzeny ZNY | US$0,001102 | -38,49% | -22,61% | US$83.308 | US$8,31 | 75.614.500 ZNY |
| 1929 |  Yearn Finance Bit YFBT | US$53,10 | -18,16% | -2,42% | US$82.427 | US$13.532,34 | 1.552 YFBT |
| 1930 |  SteepCoin STEEP | US$0,0004519 | 2,29% | 81,20% | US$82.027 | - | 181.505.253 STEEP |
| 1931 |  GuccioneCoin GCC | US$0,004031 | 2,29% | -5,62% | US$81.764 | - | 20.285.537 GCC |
| 1932 |  Linfinity LFC | US$0,00008952 | 2,33% | 10,12% | US$81.072 | - | 905.666.529 LFC |
| 1933 |  Bitcoin Incognito XBI | US$0,006232 | 2,03% | -23,74% | US$81.216 | US$1.650,39 | 13.031.736 XBI |
| 1934 |  Doge Token DOGET | US$0,000009103 | 0,51% | 29,33% | US$81.174 | - | 8.917.018.107 DOGET |
| 1935 |  ZINC ZINC | US$0,01416 | -0,95% | 29,49% | US$79.056 | - | 5.583.588 ZINC |
| 1936 |  Privatix PRIX | US$0,07345 | -1,42% | -0,62% | US$80.934 | US$88,17 | 1.101.900 PRIX |
| 1937 |  W Green Pay WGP | US$0,004474 | -2,37% | 31,64% | US$78.882 | US$18.737,93 | 17.630.267 WGP |
| 1938 |  Cyber Movie Chain CMCT | US$0,000003898 | 2,27% | 15,55% | US$77.959 | - | 20.000.000.000 CMCT |
| 1939 |  PAYCENT PYN | US$0,0009120 | -0,45% | -54,26% | US$77.807 | US$13,01 | 85.310.628 PYN |
| 1940 |  RealChain RCT | US$0,0001509 | -31,82% | -65,33% | US$77.024 | US$2.411,80 | 510.466.973 RCT |
| 1941 |  BitSend BSD | US$0,002543 | -36,86% | -20,49% | US$75.423 | US$100,00 | 29.661.775 BSD |
| 1942 |  MedicCoin MEDIC | US$0,0002515 | 2,26% | 17,15% | US$75.028 | US$11,53 | 298.349.398 MEDIC |
| 1943 |  yTSLA Finance yTSLA | US$1,14 | -10,87% | 35,73% | US$75.541 | US$23.948,47 | 66.400 yTSLA |
| 1944 |  Cheesecoin CHEESE | US$0,0001832 | 2,43% | -14,06% | US$74.910 | US$0,7919 | 408.869.908 CHEESE |
| 1945 |  Ouroboros OURO | US$0,002400 | -7,69% | -7,69% | US$75.112 | US$278,42 | 31.296.749 OURO |
| 1946 |  KekCoin KEK | US$0,006978 | -7,24% | -6,49% | US$74.776 | US$2,24 | 10.716.385 KEK |
| 1947 |  MMOCoin MMO | US$0,001101 | 0,13% | -17,96% | US$73.819 | US$74,15 | 67.038.922 MMO |
| 1948 |  YFIVE FINANCE YFIVE | US$4,04 | 5,57% | 2,16% | US$73.370 | US$125.242 | 18.149 YFIVE |
| 1949 |  Sparkle Loyalty SPRKL | US$0,007109 | 27,07% | -48,88% | US$73.029 | US$216,45 | 10.272.566 SPRKL |
| 1950 |  ACE (TokenStars) ACE | US$0,006057 | 1,98% | 2,54% | US$73.256 | - | 12.095.419 ACE |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.