Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SF Capital SFCP | US$0,0007345 | -14,45% | 8,80% | US$73.449 | US$10,79 | 99.999.500 SFCP |
| 1952 |  Rimbit RBT | US$0,0003664 | 2,29% | 2,96% | US$72.399 | US$0,00000004000 | 197.581.050 RBT |
| 1953 |  Fox Trading FOXT | US$0,008339 | -7,95% | -4,87% | US$72.249 | US$143.162 | 8.663.499 FOXT |
| 1954 |  Thingschain TIC | US$0,000006287 | 4,35% | -5,28% | US$71.955 | US$1.103,89 | 11.445.000.000 TIC |
| 1955 |  CryptoEnergy CNRG | US$2,62 | 0,03% | 0,02% | US$72.632 | US$3,79 | 27.700 CNRG |
| 1956 |  Halving Coin HALV | US$0,04040 | 17,47% | -13,21% | US$73.390 | US$141,74 | 1.816.701 HALV |
| 1957 |  Elementeum ELET | US$0,01328 | -0,95% | 28,29% | US$69.351 | - | 5.223.113 ELET |
| 1958 |  Equal EQL | US$0,0002113 | 17,39% | -4,81% | US$70.859 | US$465,25 | 335.274.650 EQL |
| 1959 |  Grimm GRIMM | US$0,001167 | 1,49% | 151,13% | US$70.613 | US$6,28 | 60.501.300 GRIMM |
| 1960 |  Truegame TGAME | US$0,0008550 | 5,36% | 30,96% | US$70.605 | US$1.074,46 | 82.575.464 TGAME |
| 1961 |  InvestFeed IFT | US$0,0003672 | 2,52% | 3,19% | US$70.284 | - | 191.381.257 IFT |
| 1962 |  Arion ARION | US$0,005141 | 2,66% | 31,33% | US$69.210 | US$4,37 | 13.461.106 ARION |
| 1963 |  Freyrchain FREC | US$0,0001359 | 0,01% | -0,60% | US$67.929 | US$1,24 | 500.000.000 FREC |
| 1964 |  Bitcoin Token BTCT | US$0,005510 | -14,54% | -16,11% | US$67.717 | US$839,31 | 12.288.997 BTCT |
| 1965 |  ELTCOIN ELTCOIN | US$0,0007419 | -1,09% | -5,31% | US$66.768 | US$8.310,47 | 90.000.000 ELTCOIN |
| 1966 |  Civitas CIV | US$0,008428 | 2,43% | 7,63% | US$66.658 | - | 7.909.302 CIV |
| 1967 |  Aigang AIX | US$0,002204 | -0,95% | 27,85% | US$64.525 | - | 29.274.567 AIX |
| 1968 |  Anoncoin ANC | US$0,03122 | 74,29% | -7,68% | US$65.876 | US$16,03 | 2.110.317 ANC |
| 1969 |  Eristica ERT | US$0,0003664 | 2,43% | 3,12% | US$63.202 | US$143,23 | 172.481.794 ERT |
| 1970 |  InterValue INVE | US$0,0004941 | -1,38% | 3,89% | US$63.196 | US$9,65 | 127.892.710 INVE |
| 1971 |  Micromines MICRO | US$0,000003468 | 2,81% | 98,65% | US$62.428 | US$38,04 | 17.999.261.364 MICRO |
| 1972 |  Spaceswap MILK2 | US$0,03056 | 0,11% | 3,88% | US$60.414 | US$10.942,81 | 1.977.161 MILK2 |
| 1973 |  Bionic BNC | US$0,0001193 | 2,27% | 683,30% | US$61.923 | - | 518.931.721 BNC |
| 1974 |  Cream CRM | US$0,001388 | 2,12% | 144,11% | US$62.604 | US$10,16 | 45.108.749 CRM |
| 1975 |  Raise RAISE | US$0,004213 | 2,45% | 31,61% | US$62.211 | - | 14.765.425 RAISE |
| 1976 |  ATBCoin ATB | US$0,001469 | 2,52% | 3,19% | US$61.754 | - | 42.038.227 ATB |
| 1977 |  Suretly SUR | US$0,2140 | -22,71% | -39,02% | US$50.355 | US$1.922,93 | 235.290 SUR |
| 1978 |  CoinUs CNUS | US$0,0001811 | 0,01% | -0,60% | US$61.589 | US$2,34 | 340.000.000 CNUS |
| 1979 |  WeBlock WON | US$0,01359 | -3,18% | -15,16% | US$61.234 | US$35.674,35 | 4.505.536 WON |
| 1980 |  Acoin ACOIN | US$0,05031 | 2,66% | 3,36% | US$61.386 | - | 1.220.085 ACOIN |
| 1981 |  Squorum SQR | US$0,004407 | 2,52% | 76,89% | US$59.994 | - | 13.613.403 SQR |
| 1982 |  Dynamite DYNMT | US$0,1607 | -10,81% | 23,99% | US$59.877 | US$60.850,19 | 372.633 DYNMT |
| 1983 |  FUZE Token FUZE | US$86,54 | 5,93% | 41,30% | US$66.518 | US$24.845,54 | 769 FUZE |
| 1984 |  Datawallet DXT | US$0,0001509 | -46,64% | -52,18% | US$58.880 | US$2.505,39 | 390.222.225 DXT |
| 1985 |  Netkoin NTK | US$0,00001257 | 2,25% | -55,77% | US$58.346 | US$314,75 | 4.640.173.916 NTK |
| 1986 |  Arionum ARO | US$0,0003664 | 2,43% | 3,12% | US$58.419 | US$23,11 | 159.429.300 ARO |
| 1987 |  Bitcoiin B2G | US$0,001099 | 2,29% | -11,61% | US$58.000 | US$0,05803 | 52.761.896 B2G |
| 1988 |  Paytomat PTI | US$0,0003501 | -1,76% | 5,69% | US$58.135 | US$475,29 | 166.030.078 PTI |
| 1989 |  Photon PHO | US$0,000001522 | 6,90% | 9,43% | US$57.563 | US$0,001386 | 37.816.129.003 PHO |
| 1990 |  CorionX CORX | US$0,0007559 | 4,49% | -16,17% | US$56.886 | US$87.500,60 | 75.257.585 CORX |
| 1991 |  STRAKS STAK | US$0,002424 | 2,52% | 10,02% | US$57.830 | US$12,36 | 23.858.907 STAK |
| 1992 |  Monkey Project MONK | US$0,004764 | 10,96% | -4,24% | US$56.385 | US$3,52 | 11.836.808 MONK |
| 1993 |  Waletoken WTN | US$0,000002766 | 7,13% | -76,89% | US$55.101 | US$1.952,56 | 19.918.713.667 WTN |
| 1994 |  Taklimakan Network TAN | US$0,001182 | -15,05% | -18,16% | US$54.312 | US$20.811,46 | 45.942.180 TAN |
| 1995 |  Arqma ARQ | US$0,006957 | -2,90% | 15,17% | US$55.003 | US$23.876,92 | 7.906.664 ARQ |
| 1996 |  ProxyNode PRX | US$0,0003083 | -13,81% | -13,22% | US$55.244 | US$168,95 | 179.164.483 PRX |
| 1997 |  Impleum IMPL | US$0,006243 | 9,07% | -39,41% | US$55.150 | US$13,69 | 8.833.625 IMPL |
| 1998 |  CBDAO BREE | US$0,05030 | 2,27% | 15,34% | US$53.708 | US$21.267,52 | 1.067.840 BREE |
| 1999 |  Elysian ELY | US$0,0005463 | 2,12% | -21,80% | US$53.519 | US$190.934 | 97.966.210 ELY |
| 2000 |  Unify UNIFY | US$0,002938 | 2,52% | 18,12% | US$53.427 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.