Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nasdacoin NSD | US$0,008249 | -9,96% | -1,51% | US$193.276 | US$248.890 | 23.428.849 NSD |
| 1752 |  Helix HLIX | US$0,006209 | 44,43% | 24,81% | US$192.792 | US$193,79 | 31.052.446 HLIX |
| 1753 |  MotaCoin MOTA | US$0,005876 | 4,24% | -8,13% | US$192.495 | US$731,53 | 32.759.735 MOTA |
| 1754 |  MyBit MYB | US$0,001217 | -9,37% | 17,43% | US$191.291 | US$62,52 | 157.187.027 MYB |
| 1755 |  Starbase STAR | US$0,001006 | 2,27% | -29,94% | US$188.681 | - | 187.500.000 STAR |
| 1756 |  Rebased REB2 | US$1,26 | -4,39% | 4,47% | US$189.399 | US$722,32 | 150.776 REB2 |
| 1757 |  OSA Token OSA | US$0,0001136 | 32,30% | 113,12% | US$157.870 | US$4.639,19 | 1.389.796.615 OSA |
| 1758 |  Axe AXE | US$0,03609 | -3,56% | -38,30% | US$189.866 | US$73.021,22 | 5.260.968 AXE |
| 1759 |  TrustDAO TRUST | US$0,01036 | -18,06% | -12,02% | US$187.829 | US$13.102,46 | 18.123.679 TRUST |
| 1760 |  Decentralized Crypto Token DCTO | US$0,0001899 | 2,50% | 3,72% | US$188.594 | - | 993.067.232 DCTO |
| 1761 |  SHIELD XSH | US$0,0003672 | 2,52% | 3,19% | US$188.388 | US$35,26 | 512.973.375 XSH |
| 1762 |  Ryo Currency RYO | US$0,006972 | -18,27% | -50,61% | US$185.913 | US$372,70 | 26.665.054 RYO |
| 1763 |  Folder Protocol FOL | US$0,06195 | -83,68% | -90,61% | US$186.034 | US$115.249 | 3.003.000 FOL |
| 1764 |  ChartEx CHART | US$0,009234 | 4,53% | -2,86% | US$184.673 | US$11.477,60 | 20.000.000 CHART |
| 1765 |  Zeepin ZPT | US$0,0003709 | 2,75% | 7,83% | US$185.427 | US$15.374,24 | 500.000.000 ZPT |
| 1766 |  Cashhand CHND | US$0,001168 | -18,47% | -45,21% | US$180.170 | US$86.842,49 | 154.235.007 CHND |
| 1767 |  AC3 AC3 | US$0,0003664 | 2,43% | 3,12% | US$179.918 | - | 491.008.312 AC3 |
| 1768 |  Switch ESH | US$0,01476 | -4,11% | -12,27% | US$178.839 | US$115.427 | 12.113.793 ESH |
| 1769 |  Garlicoin GRLC | US$0,002905 | -18,51% | -48,99% | US$179.574 | US$297,06 | 61.817.294 GRLC |
| 1770 |  SHAKE SHAKE | US$313,04 | 0,64% | 12,64% | US$176.554 | US$20.310,79 | 564 SHAKE |
| 1771 |  PDATA PDATA | US$0,0003664 | 2,43% | 3,12% | US$176.387 | - | 481.372.007 PDATA |
| 1772 |  Bidesk BDK | US$0,02233 | 0,44% | 3,60% | US$178.120 | US$6.318,87 | 7.977.478 BDK |
| 1773 |  BlitzPredict XBP | US$0,0004610 | 2,43% | -16,18% | US$175.718 | US$0,4620 | 381.197.269 XBP |
| 1774 |  imbrex REX | US$0,02019 | 7,04% | -12,94% | US$174.903 | US$91,61 | 8.660.756 REX |
| 1775 |  adToken ADT | US$0,0002191 | -37,69% | -41,71% | US$173.958 | US$868,79 | 794.000.000 ADT |
| 1776 |  Bonpay BON | US$0,01542 | 2,52% | 3,36% | US$174.146 | - | 11.290.301 BON |
| 1777 |  Devery EVE | US$0,002714 | 1,86% | -26,25% | US$170.728 | US$7.270,70 | 62.917.116 EVE |
| 1778 |  FuzeX FXT | US$0,0001878 | 3,29% | 10,77% | US$171.925 | US$301,41 | 915.627.153 FXT |
| 1779 |  PluraCoin PLURA | US$0,0003672 | 2,52% | 3,19% | US$171.799 | - | 467.803.193 PLURA |
| 1780 |  Donu DONU | US$0,03379 | 2,66% | 11,87% | US$171.329 | - | 5.070.895 DONU |
| 1781 |  Actinium ACM | US$0,006081 | -18,10% | 0,73% | US$168.995 | US$375.743 | 27.791.100 ACM |
| 1782 |  ITO Utility Token IUT | US$0,001832 | 2,29% | 71,87% | US$168.121 | - | 91.762.526 IUT |
| 1783 |  TEAM (TokenStars) TEAM | US$0,01394 | -1,43% | -12,04% | US$167.795 | US$22,13 | 12.038.263 TEAM |
| 1784 |  Semux SEM | US$0,01322 | -24,68% | -6,98% | US$168.069 | US$4.960,48 | 12.712.343 SEM |
| 1785 |  Swarm City SWT | US$0,01932 | -2,00% | 29,54% | US$164.878 | US$2.701,06 | 8.536.073 SWT |
| 1786 |  Netrum NTR | US$0,07732 | 2,29% | 13,45% | US$165.448 | - | 2.139.819 NTR |
| 1787 |  Sentinel Chain SENC | US$0,0008420 | 0,22% | 1,25% | US$166.102 | US$14.148,58 | 197.269.666 SENC |
| 1788 |  MidasProtocol MAS | US$0,0008827 | -18,91% | -14,50% | US$172.604 | US$87.086,95 | 195.540.521 MAS |
| 1789 |  TrueDeck TDP | US$0,005231 | 19,50% | 24,22% | US$160.686 | US$9.727,07 | 30.717.516 TDP |
| 1790 |  AiLink Token ALI | US$0,00003106 | -15,24% | 32,14% | US$161.005 | US$3.789,09 | 5.184.020.527 ALI |
| 1791 |  AMATEN AMA | US$0,02201 | -6,15% | -37,66% | US$166.627 | US$97,46 | 7.571.323 AMA |
| 1792 |  BoatPilot Token NAVY | US$0,0008086 | 2,53% | -19,22% | US$59.729 | - | 73.863.346 NAVY |
| 1793 |  Seal Finance SEAL | US$47,32 | 2,09% | 15,64% | US$164.948 | - | 3.486 SEAL |
| 1794 |  PYRO Network PYRO | US$0,0002025 | 2,62% | 1,00% | US$164.072 | - | 810.293.714 PYRO |
| 1795 |  HollyWoodCoin HWC | US$0,006978 | 2,52% | 3,36% | US$164.239 | - | 23.537.666 HWC |
| 1796 |  VouchForMe IPL | US$0,0006671 | 1,35% | 24,87% | US$162.189 | US$61,80 | 243.112.500 IPL |
| 1797 |  KAASO KAASO | US$0,001376 | 2,29% | 5,26% | US$161.806 | - | 117.599.999 KAASO |
| 1798 |  PoSW Coin POSW | US$0,003664 | 2,29% | 2,96% | US$161.594 | - | 44.100.000 POSW |
| 1799 |  Pesetacoin PTC | US$0,001138 | 5,94% | -28,92% | US$162.573 | US$23,03 | 142.800.354 PTC |
| 1800 |  AAX Token AAB | US$0,04624 | -6,82% | -26,77% | US$161.830 | US$143.177 | 3.500.005 AAB |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.