Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Leadcoin LDC | US$0,0003014 | -0,95% | 15,84% | US$236.398 | - | 784.399.592 LDC |
| 1702 |  HelloGold HGT | US$0,0009222 | -33,99% | 41,74% | US$242.559 | US$125,38 | 263.034.654 HGT |
| 1703 |  Utrum OOT | US$0,003621 | 2,27% | 11,30% | US$234.662 | US$82,30 | 64.800.139 OOT |
| 1704 |  SafeInsure SINS | US$0,01177 | -13,53% | -21,39% | US$237.073 | US$1.439.260 | 20.141.655 SINS |
| 1705 |  Catex Token CATT | US$0,0003002 | -21,86% | -16,65% | US$235.459 | US$1.155,32 | 784.234.341 CATT |
| 1706 |  JustBet WINR | US$0,0002462 | 3,83% | 17,16% | US$236.771 | US$26.147,34 | 961.692.175 WINR |
| 1707 |  StarDEX XSTAR | US$0,03960 | -5,75% | 24,90% | US$234.575 | US$5.961,31 | 5.923.011 XSTAR |
| 1708 |  CoinFi COFI | US$0,001086 | -8,71% | 49,29% | US$232.777 | US$117.110 | 214.403.034 COFI |
| 1709 |  NEXT.coin NEXT | US$0,03856 | -0,19% | 0,00% | US$240.187 | US$8.334,06 | 6.228.754 NEXT |
| 1710 |  Lendingblock LND | US$0,0002934 | -35,54% | 24,96% | US$230.645 | US$16,82 | 786.162.769 LND |
| 1711 |  XcelToken Plus XLAB | US$0,00001083 | 24,98% | -4,73% | US$232.814 | US$33,80 | 21.499.840.241 XLAB |
| 1712 |  Alchemint Standards SDS | US$0,0007199 | 17,10% | 40,61% | US$228.882 | US$1.831,13 | 317.946.798 SDS |
| 1713 |  Memetic / PepeCoin MEME | US$0,007712 | 7,65% | 8,52% | US$230.393 | US$793,34 | 29.873.823 MEME |
| 1714 |  Unification FUND | US$0,006570 | 0,56% | 6,27% | US$226.336 | US$9.607,15 | 34.447.402 FUND |
| 1715 |  Bitnation XPAT | US$0,000007197 | 129,15% | -33,86% | US$223.199 | US$251,59 | 31.011.995.338 XPAT |
| 1716 |  MetaMorph METM | US$0,0007345 | 2,65% | 237,49% | US$228.237 | US$23.512,50 | 310.749.997 METM |
| 1717 |  Scorum Coins SCR | US$0,007703 | 8,31% | -0,62% | US$225.442 | US$3.242,34 | 29.265.075 SCR |
| 1718 |  x42 Protocol X42 | US$0,01318 | 5,25% | 19,69% | US$253.455 | US$22.670,21 | 19.233.252 X42 |
| 1719 |  The Currency Analytics TCAT | US$0,001471 | 2,27% | 15,55% | US$222.694 | - | 151.372.947 TCAT |
| 1720 |  Ellaism ELLA | US$0,005509 | -3,89% | 3,36% | US$225.145 | US$17,38 | 40.870.822 ELLA |
| 1721 |  Gatherer GTHR | US$0,01788 | 2,24% | 3,16% | US$223.491 | - | 12.499.993 GTHR |
| 1722 |  Energycoin ENRG | US$0,001836 | 28,15% | 29,19% | US$224.618 | US$0,4227 | 122.325.446 ENRG |
| 1723 |  Trinity Network Credit TNC | US$0,0006727 | -0,93% | 1,55% | US$224.224 | US$26.086,11 | 333.333.333 TNC |
| 1724 |  BidiPass BDP | US$0,0005758 | -8,02% | -9,20% | US$219.738 | US$8.708,51 | 381.631.337 BDP |
| 1725 |  Graft GRFT | US$0,0003664 | 2,43% | 37,50% | US$216.734 | US$48,80 | 591.481.833 GRFT |
| 1726 |  Noir NOR | US$0,01065 | 6,74% | 66,29% | US$217.443 | US$347,84 | 20.416.827 NOR |
| 1727 |  Pyrk PYRK | US$0,01430 | 6,68% | -10,72% | US$215.834 | US$7.409,94 | 15.089.748 PYRK |
| 1728 |  CaixaPay CXP | US$0,002719 | 1,35% | -19,60% | US$214.543 | - | 78.905.322 CXP |
| 1729 |  MAX Exchange Token MAX | US$0,1194 | -0,49% | 2,93% | US$214.700 | US$23.853,56 | 1.798.551 MAX |
| 1730 |  AtromG8 AG8 | US$0,01670 | -8,01% | 15,13% | US$211.934 | US$72.429,18 | 12.688.094 AG8 |
| 1731 |  HashCoin HSC | US$0,00001650 | 1,37% | -2,21% | US$212.205 | US$15.183,92 | 12.863.911.326 HSC |
| 1732 |  Nerva XNV | US$0,01249 | 12,44% | -41,43% | US$212.490 | US$424,72 | 17.017.723 XNV |
| 1733 |  BlueCoin BLU | US$0,0003664 | 2,43% | 3,12% | US$210.579 | - | 574.683.675 BLU |
| 1734 |  wave edu coin WEC | US$0,001466 | 104,58% | -18,89% | US$208.832 | US$0,0006610 | 142.479.441 WEC |
| 1735 |  MalwareChain MALW | US$0,03911 | 1,05% | 7,77% | US$208.879 | US$185,83 | 5.341.098 MALW |
| 1736 |  Bitether BTR | US$0,003672 | 2,66% | 3,36% | US$208.359 | - | 56.735.293 BTR |
| 1737 |  ROAD ROAD | US$0,002598 | 4,45% | -3,55% | US$206.039 | US$110.393 | 79.300.570 ROAD |
| 1738 |  Zeusshield ZSC | US$0,0001772 | -8,01% | 21,50% | US$207.243 | US$17.416,55 | 1.169.566.883 ZSC |
| 1739 |  Natmin Pure Escrow NAT | US$0,001257 | 2,27% | 15,55% | US$203.183 | - | 161.588.985 NAT |
| 1740 |  MicroMoney AMM | US$0,01282 | 12,37% | 98,00% | US$202.200 | US$82.947,35 | 15.777.256 AMM |
| 1741 |  Rotten ROT | US$0,003794 | 1,07% | -2,70% | US$202.576 | US$757,46 | 53.391.113 ROT |
| 1742 |  Fire Lotto FLOT | US$0,006748 | -24,51% | -31,17% | US$185.452 | - | 27.481.717 FLOT |
| 1743 |  Ether Zero ETZ | US$0,001143 | 9,32% | 6,47% | US$203.455 | US$20.107,96 | 178.005.599 ETZ |
| 1744 |  MoonTools MOONS | US$7,27 | 4,50% | 13,00% | US$199.933 | US$1.333,07 | 27.500 MOONS |
| 1745 |  Webflix Token WFX | US$0,00005604 | 7,73% | -23,27% | US$199.604 | US$0,3824 | 3.561.506.493 WFX |
| 1746 |  Rublix RBLX | US$0,009548 | -11,15% | 49,05% | US$198.429 | US$2.062,60 | 20.781.284 RBLX |
| 1747 |  Zloadr ZDR | US$0,03518 | 3,33% | -69,28% | US$190.887 | US$173.339 | 5.425.706 ZDR |
| 1748 |  ION ION | US$0,01429 | 42,48% | 0,55% | US$194.530 | US$12,23 | 13.612.468 ION |
| 1749 |  2GIVE 2GIVE | US$0,0003664 | 2,29% | 3,12% | US$192.841 | - | 526.276.588 2GIVE |
| 1750 |  Hush HUSH | US$0,01945 | -5,07% | -32,06% | US$202.786 | US$99.830,84 | 10.427.077 HUSH |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.