Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Baz Token BAZT | US$0,01031 | 0,03% | -14,15% | US$11.230 | US$389,43 | 1.089.402 BAZT |
| 2202 |  Flowchain FLC | US$0,01257 | -4,69% | -32,19% | US$11.088 | US$42,14 | 881.836 FLC |
| 2203 |  Litecred LTCR | US$0,0003664 | 2,29% | -48,52% | US$11.076 | - | 30.227.750 LTCR |
| 2204 |  Phantomx PNX | US$0,0002259 | 4,72% | 6,29% | US$10.953 | - | 48.495.525 PNX |
| 2205 |  Zenswap Network Token ZNT | US$0,0000008813 | 2,16% | -99,75% | US$10.577 | US$500,37 | 12.001.366.640 ZNT |
| 2206 |  XMCT XMCT | US$0,0001001 | 0,03% | 0,02% | US$10.539 | - | 105.319.790 XMCT |
| 2207 |  Abitshadow Token ABST | US$0,00002515 | -83,23% | 6,38% | US$10.375 | US$7,68 | 412.557.931 ABST |
| 2208 |  EUNOMIA ENTS | US$0,0000006295 | -82,43% | -88,01% | US$10.337 | US$0,002000 | 16.420.688.682 ENTS |
| 2209 |  Provoco Token VOCO | US$0,00000001001 | 0,03% | 0,02% | US$10.002 | - | 999.375.710.075 VOCO |
| 2210 |  Bitcoin Classic BXC | US$0,01655 | 0,25% | 22,51% | US$9.930 | US$38.834,85 | 600.147 BXC |
| 2211 |  IBStoken IBS | US$0,008428 | 2,29% | -12,15% | US$9.746 | US$2.221,86 | 1.156.381 IBS |
| 2212 |  Gold Poker GPKR | US$0,001836 | 2,66% | 28,98% | US$9.660 | US$3.640,34 | 5.260.826 GPKR |
| 2213 |  Beacon BECN | US$0,01830 | -25,40% | 9,57% | US$9.583 | US$2,87 | 523.676 BECN |
| 2214 |  FUTURAX FTXT | US$0,000002766 | 2,27% | 1,69% | US$9.423 | US$331,19 | 3.406.412.461 FTXT |
| 2215 |  Bulleon BUL | US$0,008428 | 2,29% | -1,17% | US$9.240 | - | 1.096.353 BUL |
| 2216 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2217 |  BoostCoin BOST | US$0,0007329 | 2,29% | 2,96% | US$8.688 | US$1,49 | 11.855.487 BOST |
| 2218 |  TravelNote TVNT | US$0,004031 | 2,29% | 25,83% | US$8.679 | US$327,42 | 2.153.333 TVNT |
| 2219 |  MarteXcoin MXT | US$0,001836 | 2,52% | 28,98% | US$8.641 | - | 4.705.949 MXT |
| 2220 |  Paypex PAYX | US$0,00005633 | 52,71% | 417,65% | US$8.449 | US$29,90 | 149.998.018 PAYX |
| 2221 |  ANON ANON | US$0,001099 | 2,43% | 2,96% | US$8.348 | - | 7.593.802 ANON |
| 2222 |  SpreadCoin SPR | US$0,0007345 | 2,52% | -31,21% | US$8.196 | - | 11.159.260 SPR |
| 2223 |  Prime-XI PXI | US$0,0003664 | 2,29% | 3,12% | US$8.036 | - | 21.931.815 PXI |
| 2224 |  4NEW KWATT | US$0,0001257 | 2,27% | -11,11% | US$7.689 | US$8,78 | 61.152.763 KWATT |
| 2225 |  Castle CSTL | US$0,0003664 | 2,43% | 3,12% | US$7.580 | US$0,6761 | 20.685.723 CSTL |
| 2226 |  iBTC IBTC | US$0,0001511 | -12,44% | -45,27% | US$7.553 | US$15,61 | 49.993.999 IBTC |
| 2227 |  YoloCash YLC | US$0,0002515 | 2,27% | -7,56% | US$7.419 | US$24.573,61 | 29.499.388 YLC |
| 2228 |  Celeum CLX | US$0,001446 | -15,39% | -83,09% | US$7.414 | US$0,1303 | 5.127.335 CLX |
| 2229 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2230 |  Quebecoin QBC | US$0,001099 | 2,29% | 54,69% | US$7.369 | - | 6.703.138 QBC |
| 2231 |  CCUniverse UVU | US$0,000007329 | 104,58% | 3,12% | US$7.326 | US$0,8814 | 999.660.283 UVU |
| 2232 |  Kabberry Coin KKC | US$0,0003672 | 2,52% | 3,19% | US$7.290 | US$0,7369 | 19.850.906 KKC |
| 2233 |  Californium CF | US$0,002931 | 2,29% | 3,12% | US$7.173 | - | 2.446.961 CF |
| 2234 |  DOWCOIN DOW | US$0,0005784 | -72,65% | -69,10% | US$6.851 | US$25,20 | 11.845.266 DOW |
| 2235 |  LiteCoin Ultra LTCU | US$0,006610 | 2,52% | 42,87% | US$6.817 | - | 1.031.300 LTCU |
| 2236 |  VectorAI VEC2 | US$0,0003672 | 2,52% | 3,19% | US$6.757 | - | 18.399.311 VEC2 |
| 2237 |  Dollarcoin DLC | US$0,0007345 | 2,52% | 3,36% | US$6.689 | - | 9.106.714 DLC |
| 2238 |  BitCoal COAL | US$0,001469 | -31,65% | -31,10% | US$6.610 | US$6,03 | 4.500.000 COAL |
| 2239 |  PlatinumBAR XPTX | US$0,002931 | 2,43% | 3,12% | US$6.332 | - | 2.160.126 XPTX |
| 2240 |  Coinonat CXT | US$0,0007345 | 2,52% | 3,19% | US$6.334 | - | 8.623.200 CXT |
| 2241 |  PLNcoin PLNC | US$0,0003672 | 2,52% | 3,19% | US$6.276 | - | 17.089.600 PLNC |
| 2242 |  WXCOINS WXC | US$0,0002020 | 2,66% | 468,46% | US$6.262 | - | 31.000.000 WXC |
| 2243 |  BowsCoin BSC | US$0,001099 | 2,29% | 3,12% | US$6.101 | - | 5.550.102 BSC |
| 2244 |  Bitvolt VOLT | US$0,0003672 | 2,52% | 3,36% | US$6.092 | - | 16.588.056 VOLT |
| 2245 |  Ragnarok RAGNA | US$0,0003672 | 2,52% | 3,36% | US$5.964 | US$0,001469 | 16.238.639 RAGNA |
| 2246 |  Independent Money System IMS | US$0,001099 | 2,29% | 54,69% | US$5.902 | - | 5.368.934 IMS |
| 2247 |  ebakus EBK | US$0,00006287 | 2,03% | 15,55% | US$5.730 | - | 91.137.865 EBK |
| 2248 |  Global Crypto Alliance CALL | US$0,00007329 | 2,29% | -48,52% | US$5.743 | US$7,34 | 78.358.515 CALL |
| 2249 |  Save and Gain SANDG | US$0,001859 | -27,33% | 30,55% | US$5.696 | - | 3.064.800 SANDG |
| 2250 |  HEIDI HDI | US$0,006274 | 2,27% | 239,19% | US$5.670 | US$34,43 | 903.700 HDI |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.