Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  YFIDOWN YFIDOWN | US$0,02264 | -20,41% | -58,86% | - | US$5.922.632 | - |
| 2352 |  UNIUP UNIUP | US$10,61 | 12,69% | 191,31% | - | US$5.679.487 | - |
| 2353 |  eToro New Zealand Dollar NZDX | US$0,7113 | -0,01% | -1,82% | - | US$5.661.816 | - |
| 2354 |  MANTRA DAO OM | US$0,08395 | 26,19% | 59,10% | - | US$5.488.127 | - |
| 2355 |  ADAUP ADAUP | US$20,08 | -6,85% | 80,79% | - | US$5.482.175 | - |
| 2356 |  Shopping SPI | US$6,14 | -12,34% | -32,64% | - | US$5.464.835 | - |
| 2357 |  Linear LINA | US$0,02331 | -4,15% | 62,96% | - | US$5.455.596 | - |
| 2358 |  DeFi Pulse Index DPI | US$235,18 | 2,71% | 40,16% | - | US$5.263.852 | - |
| 2359 |  Amun Ether 3x Daily Short ETH3S | US$0,07614 | -0,29% | -64,85% | - | US$5.191.304 | - |
| 2360 |  VEROX VRX | US$121,45 | 0,00% | 0,00% | - | US$5.060.730 | - |
| 2361 |  EduMetrix Coin EMC | US$13,17 | 0,11% | -6,48% | - | US$4.913.654 | - |
| 2362 |  PlayDapp PLA | US$0,1440 | 6,01% | 9,75% | - | US$4.970.058 | - |
| 2363 |  Archer DAO Governance Token ARCH | US$2,13 | 4,67% | 279,55% | - | US$4.745.515 | - |
| 2364 |  Dragon Token DT | US$2,15 | 1,51% | 9,90% | - | US$4.682.325 | - |
| 2365 |  YFIII YFIII | US$81,58 | 1,45% | -3,12% | - | US$4.480.475 | - |
| 2366 |  Bitcoin God GOD | US$4,66 | 2,54% | 19,96% | - | US$4.626.829 | - |
| 2367 |  dHedge DAO DHT | US$1,86 | -6,93% | 74,07% | - | US$4.607.285 | - |
| 2368 |  DMD DMD | US$30,32 | 3,62% | 2,14% | - | US$4.524.609 | - |
| 2369 |  KOK KOK | US$0,2863 | 2,17% | 0,01% | - | US$4.288.827 | - |
| 2370 |  FinexboxToken FNB | US$2,78 | 2,30% | 2,73% | - | US$4.287.161 | - |
| 2371 |  Baroin BRI | US$1,23 | 1,12% | -9,27% | - | US$4.207.451 | - |
| 2372 |  CUDOS CUDOS | US$0,09815 | -7,41% | 0,00% | - | US$4.079.601 | - |
| 2373 |  Jubi Token JT | US$0,09712 | 2,21% | 4,82% | - | US$4.085.732 | - |
| 2374 |  Australian Dollar Token AUDT | US$0,7695 | 2,35% | 0,34% | - | US$6.424.322 | - |
| 2375 |  YAM v3 YAM | US$3,03 | 29,57% | 73,22% | - | US$3.811.704 | - |
| 2376 |  Terra Virtua Kolect TVK | US$0,09477 | 19,10% | 24,59% | - | US$3.679.109 | - |
| 2377 |  AOS AOS | US$0,08092 | -7,77% | 19,81% | - | US$3.601.612 | - |
| 2378 |  Dynamic Set Dollar DSD | US$0,6544 | -9,57% | -16,21% | - | US$3.529.334 | - |
| 2379 |  Trading Membership Community TMC | US$0,01350 | -32,27% | -77,66% | - | US$3.678.951 | - |
| 2380 |  Stafi FIS | US$1,38 | 13,44% | 94,84% | - | US$2.026.234 | - |
| 2381 |  3X Long Cardano Token ADABULL | US$6.773,46 | -8,21% | 112,57% | - | US$3.808.635 | - |
| 2382 |  Brother Music Platform BMP | US$0,06503 | 1,56% | 47,45% | - | US$3.501.269 | - |
| 2383 |  FUTUREXCRYPTO FXC | US$5,70 | -21,03% | -20,69% | - | US$3.261.400 | - |
| 2384 |  AllianceBlock ALBT | US$0,5660 | -4,65% | 49,85% | - | US$3.294.531 | - |
| 2385 |  LINKDOWN LINKDOWN | US$0,004162 | 15,57% | -73,50% | - | US$3.366.011 | - |
| 2386 |  SUSHIUP SUSHIUP | US$35,43 | 12,78% | 292,98% | - | US$3.220.331 | - |
| 2387 |  Mineral MNR | US$0,004224 | -0,78% | 4,34% | - | US$3.203.810 | - |
| 2388 |  XRPDOWN XRPDOWN | US$0,1742 | -8,34% | -8,83% | - | US$3.111.368 | - |
| 2389 |  XTZUP XTZUP | US$1,73 | 4,13% | 61,78% | - | US$3.119.069 | - |
| 2390 |  CNNS CNNS | US$0,002950 | 8,66% | 17,50% | - | US$2.969.623 | - |
| 2391 |  PegsShares PEGS | US$17,73 | 60,63% | 0,00% | - | US$2.951.575 | - |
| 2392 |  Compound USDT CUSDT | US$0,02062 | 0,06% | 0,24% | - | US$2.931.938 | - |
| 2393 |  WEMIX WEMIX | US$0,1620 | 1,25% | -7,84% | - | US$2.888.667 | - |
| 2394 |  SXPDOWN SXPDOWN | US$0,009107 | -25,51% | -66,29% | - | US$2.815.244 | - |
| 2395 |  MITH Cash MIC | US$0,8113 | 35,70% | -14,23% | - | US$2.861.439 | - |
| 2396 |  Zoracles ZORA | US$814,78 | 67,10% | 87,27% | - | US$2.778.644 | - |
| 2397 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03566 | -3,63% | -85,05% | - | US$2.738.519 | - |
| 2398 |  Gold Coin Reserve GCR | US$1.837,12 | 0,58% | -0,48% | - | US$2.944.282 | - |
| 2399 |  New BitShares NBS | US$0,01501 | 4,34% | -4,18% | - | US$2.907.905 | - |
| 2400 |  SmartKey SKEY | US$0,3597 | 2,76% | 68,21% | - | US$2.638.475 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.