Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cashbery Coin CBC | US$0,01065 | 6,32% | 24,68% | US$715.550 | US$4,46 | 67.186.714 CBC |
| 1402 |  uPlexa UPX | US$0,0002764 | -2,02% | 10,46% | US$706.655 | US$12.739,52 | 2.556.872.344 UPX |
| 1403 |  ParkinGo GOT | US$0,03536 | 0,06% | 39,44% | US$713.158 | US$59,66 | 20.168.694 GOT |
| 1404 |  KickToken KICK | US$0,00001201 | 2,62% | 13,78% | US$704.298 | US$165.939 | 58.658.619.203 KICK |
| 1405 |  BonusCloud BXC | US$0,0002270 | -4,56% | -0,35% | US$705.866 | US$6.248,11 | 3.109.383.414 BXC |
| 1406 |  Aventus AVT | US$0,1169 | -6,87% | 24,58% | US$701.349 | US$90.705,83 | 6.000.000 AVT |
| 1407 |  ShipChain SHIP | US$0,001465 | 10,56% | 94,20% | US$701.298 | US$18,14 | 478.598.260 SHIP |
| 1408 |  Datum DAT | US$0,0006924 | 6,23% | 22,03% | US$693.727 | US$119.286 | 1.001.935.124 DAT |
| 1409 |  GAMB GMB | US$0,0001395 | -2,75% | 12,17% | US$697.607 | US$4.674,78 | 4.999.999.990 GMB |
| 1410 |  Maxcoin MAX | US$0,01134 | 0,43% | -40,11% | US$696.702 | - | 61.445.805 MAX |
| 1411 |  Small Love Potion SLP | US$0,01492 | 26,18% | 16,15% | US$682.374 | US$431.527 | 45.735.622 SLP |
| 1412 |  Birake BIR | US$0,007729 | 0,07% | -16,32% | US$695.371 | US$2.783,01 | 89.964.720 BIR |
| 1413 |  HEAT HEAT | US$0,01466 | -2,45% | 37,50% | US$688.894 | - | 47.001.007 HEAT |
| 1414 |  Lunes LUNES | US$0,004160 | -17,34% | -21,16% | US$627.069 | US$2.735,48 | 150.728.538 LUNES |
| 1415 |  EchoLink EKO | US$0,001346 | 6,06% | -14,51% | US$673.106 | US$96.747,52 | 500.000.000 EKO |
| 1416 |  BITTO BITTO | US$0,2248 | 0,03% | 5,08% | US$665.315 | US$170.909 | 2.959.663 BITTO |
| 1417 |  hybrix HY | US$0,3599 | -2,44% | -8,29% | US$676.938 | US$2.058,64 | 1.881.096 HY |
| 1418 |  Cosmo Coin COSM | US$0,001011 | 41,08% | 42,00% | US$678.002 | US$893,70 | 670.780.889 COSM |
| 1419 |  Origin Sport ORS | US$0,002233 | 4,01% | 14,02% | US$670.009 | US$933.403 | 299.999.850 ORS |
| 1420 |  DomRaider DRT | US$0,001137 | 8,85% | 60,00% | US$672.541 | US$55,58 | 591.500.000 DRT |
| 1421 |  Snetwork SNET | US$0,002965 | 5,01% | -2,07% | US$671.251 | US$23.843,46 | 226.355.376 SNET |
| 1422 |  Substratum SUB | US$0,001757 | -0,69% | -1,62% | US$673.093 | US$4.751,91 | 383.021.000 SUB |
| 1423 |  Nuggets NUG | US$0,0003846 | 2,18% | 15,18% | US$663.434 | - | 1.724.830.450 NUG |
| 1424 |  BOScoin BOS | US$0,0007708 | -5,44% | -29,51% | US$667.361 | US$556,81 | 865.842.501 BOS |
| 1425 |  Centaur CNTR | US$0,003236 | 2,97% | 12,99% | US$661.473 | US$615.033 | 204.409.007 CNTR |
| 1426 |  TurtleNetwork TN | US$0,007560 | 0,14% | 7,22% | US$667.829 | US$3.968,69 | 88.335.911 TN |
| 1427 |  CrowdWiz WIZ | US$0,1998 | 42,71% | 42,71% | US$662.678 | US$376,98 | 3.316.705 WIZ |
| 1428 |  Cappasity CAPP | US$0,0009846 | -2,11% | 64,88% | US$653.034 | US$75.200,64 | 663.271.025 CAPP |
| 1429 |  Qwertycoin QWC | US$0,000005004 | 39,65% | 14,97% | US$654.127 | US$131.318 | 130.721.819.192 QWC |
| 1430 |  Trollcoin TROLL | US$0,001102 | 2,66% | 210,07% | US$653.123 | US$1,29 | 592.810.145 TROLL |
| 1431 |  Tolar TOL | US$0,002830 | -23,56% | -14,35% | US$637.476 | US$75.425,92 | 225.233.073 TOL |
| 1432 |  Meter Governance MTRG | US$0,2798 | -1,75% | 6,20% | US$648.692 | US$140.728 | 2.318.338 MTRG |
| 1433 |  The ChampCoin TCC | US$0,003621 | 0,17% | 33,88% | US$636.403 | US$106.716 | 175.749.859 TCC |
| 1434 |  Pigeoncoin PGN | US$0,0001135 | 36,61% | 42,66% | US$795.734 | US$165.786 | 7.011.959.865 PGN |
| 1435 |  Karbo KRB | US$0,07211 | -10,10% | 5,08% | US$641.178 | US$125,29 | 8.891.683 KRB |
| 1436 |  Stably USD USDS | US$1,05 | 6,86% | -0,70% | US$636.678 | US$7.470,10 | 603.849 USDS |
| 1437 |  Fountain FTN | US$0,007135 | -5,04% | 4,59% | US$632.651 | US$4.255,34 | 88.674.658 FTN |
| 1438 |  0xcert ZXC | US$0,001801 | -5,48% | -12,82% | US$626.447 | US$41.221,28 | 347.746.334 ZXC |
| 1439 |  SmileyCoin SMLY | US$0,00003958 | 6,90% | 9,43% | US$625.556 | US$19,74 | 15.806.193.400 SMLY |
| 1440 |  BOX Token BOX | US$0,006274 | 10,96% | 72,84% | US$626.040 | US$1.829,02 | 99.776.753 BOX |
| 1441 |  Mcashchain MCASH | US$0,001068 | -10,34% | -31,28% | US$643.670 | US$1.418,24 | 602.455.383 MCASH |
| 1442 |  DeFi Bids BID | US$0,04814 | -6,75% | -0,12% | US$619.044 | US$10.662,96 | 12.860.279 BID |
| 1443 |  DeFiner FIN | US$0,1695 | 16,77% | -4,83% | US$620.830 | US$432.534 | 3.661.953 FIN |
| 1444 |  TON Token TON | US$0,01385 | 10,67% | 10,26% | US$620.714 | US$26.362,04 | 44.827.685 TON |
| 1445 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1642 | 0,09% | -0,62% | US$619.569 | US$1.229,41 | 3.772.661 USDX |
| 1446 |  Parkgene GENE | US$0,002100 | -4,55% | 161,84% | US$618.998 | US$1.423,00 | 294.760.863 GENE |
| 1447 |  Matryx MTX | US$0,02672 | -1,07% | -12,76% | US$620.502 | US$111.936 | 23.224.303 MTX |
| 1448 |  Xiotri XIOT | US$145,85 | 23,34% | 14,74% | US$644.365 | US$51.132,07 | 4.418 XIOT |
| 1449 |  Era Swap ES | US$0,03116 | -25,11% | -4,69% | US$611.457 | US$125.713 | 19.622.271 ES |
| 1450 |  AstroTools ASTRO | US$0,2049 | 14,97% | -0,70% | US$614.591 | - | 3.000.000 ASTRO |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.