Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pawtocol UPI | US$0,009911 | -0,76% | 9,48% | US$1.500.773 | US$21.506,47 | 151.432.287 UPI |
| 1202 |  Megacoin MEC | US$0,03664 | 2,43% | 3,12% | US$1.443.019 | US$57,25 | 39.380.977 MEC |
| 1203 |  Hiveterminal Token HVN | US$0,002879 | 48,61% | 12,36% | US$1.439.317 | US$924,17 | 500.000.000 HVN |
| 1204 |  Carbon CRBN | US$0,08438 | 81,41% | 138,44% | US$1.423.869 | US$2.546.228 | 16.874.711 CRBN |
| 1205 |  Primecoin XPM | US$0,04444 | -10,35% | -20,10% | US$1.546.030 | US$8.857,34 | 34.791.573 XPM |
| 1206 |  QChi QCH | US$0,04419 | 5,99% | 14,53% | US$1.429.243 | US$3.471,31 | 32.342.714 QCH |
| 1207 |  EOS TRUST EOST | US$0,0001899 | 2,64% | 3,55% | US$1.427.902 | - | 7.518.810.122 EOST |
| 1208 |  Cajutel CAJ | US$1,05 | 2,44% | -23,32% | US$1.425.417 | US$1.127,82 | 1.352.389 CAJ |
| 1209 |  Lition LIT | US$0,03989 | 13,88% | -8,21% | US$1.417.666 | US$226.144 | 35.542.029 LIT |
| 1210 |  BLink BLINK | US$0,008256 | -9,99% | -39,27% | US$1.399.111 | US$106.361 | 169.465.408 BLINK |
| 1211 |  Team Finance TEAM | US$2,51 | 2,09% | 15,64% | US$1.379.222 | - | 548.922 TEAM |
| 1212 |  DAEX DAX | US$0,003913 | -0,70% | 20,95% | US$1.387.915 | US$15.061,91 | 354.666.702 DAX |
| 1213 |  Meridian Network LOCK | US$0,1248 | 11,82% | -6,55% | US$1.362.948 | US$554.434 | 10.919.828 LOCK |
| 1214 |  UniLayer LAYER | US$0,07224 | 3,09% | -0,13% | US$1.372.648 | US$121.272 | 19.000.000 LAYER |
| 1215 |  Sphere SPHR | US$0,1102 | 2,18% | -2,19% | US$1.375.452 | US$1.251,17 | 12.484.344 SPHR |
| 1216 |  Chi Gastoken CHI | US$1,60 | 11,46% | 7,48% | US$1.368.364 | US$307.916 | 853.394 CHI |
| 1217 |  Databroker DTX | US$0,01803 | -41,51% | 62,99% | US$1.369.380 | US$1.712,11 | 75.970.213 DTX |
| 1218 |  NaPoleonX NPX | US$0,05624 | -40,51% | -14,83% | US$1.367.885 | US$10,95 | 24.320.139 NPX |
| 1219 |  Asch XAS | US$0,01485 | 16,43% | 40,64% | US$1.386.139 | US$84.555,18 | 93.355.331 XAS |
| 1220 |  Vites VITES | US$0,00003664 | 2,43% | 3,12% | US$1.350.746 | - | 36.862.804.384 VITES |
| 1221 |  Amoveo VEO | US$19,93 | 2,66% | 19,46% | US$1.355.885 | US$796,07 | 68.033 VEO |
| 1222 |  HashBX HBX | US$0,002136 | -14,81% | 20,86% | US$1.344.172 | - | 629.280.963 HBX |
| 1223 |  PWR Coin PWR | US$0,0001388 | 2,51% | 3,69% | US$1.341.903 | - | 9.664.500.811 PWR |
| 1224 |  Xriba XRA | US$0,009858 | -1,42% | 32,50% | US$1.339.551 | US$439,40 | 135.888.822 XRA |
| 1225 |  Titan Coin TTN | US$0,001469 | -7,77% | 37,81% | US$1.337.984 | US$419,23 | 910.820.150 TTN |
| 1226 |  CanYaCoin CAN | US$0,01401 | 10,53% | 13,85% | US$1.342.353 | US$493,32 | 95.826.983 CAN |
| 1227 |  ichi.farm ICHI | US$4,53 | 12,43% | 0,00% | US$1.316.771 | US$61.521,78 | 290.676 ICHI |
| 1228 |  Lobstex LOBS | US$0,06182 | 0,47% | 0,48% | US$1.305.714 | US$613.881 | 21.119.773 LOBS |
| 1229 |  Infinitecoin IFC | US$0,00001431 | 5,18% | 12,63% | US$1.296.505 | US$4.124,92 | 90.595.753.019 IFC |
| 1230 |  Enecuum ENQ | US$0,008604 | -12,28% | -3,87% | US$1.292.611 | US$191.323 | 150.234.082 ENQ |
| 1231 |  TokenPay TPAY | US$0,05858 | 11,64% | -0,73% | US$1.282.153 | US$496.027 | 21.888.791 TPAY |
| 1232 |  Bitex Global XBX Coin XBX | US$0,006405 | -41,75% | -53,95% | US$1.272.525 | US$400,34 | 198.673.058 XBX |
| 1233 |  Open Platform OPEN | US$0,001195 | 9,12% | 24,42% | US$1.264.494 | US$47.812,82 | 1.057.742.422 OPEN |
| 1234 |  Ethereum Meta ETHM | US$0,00002515 | -31,82% | 15,55% | US$1.257.666 | US$83,73 | 50.010.379.198 ETHM |
| 1235 |  PayPie PPP | US$0,01524 | 56,56% | 114,92% | US$1.257.572 | US$439,13 | 82.500.000 PPP |
| 1236 |  Scala XLA | US$0,0001294 | 5,65% | 8,69% | US$1.247.545 | US$2.688,79 | 9.642.095.889 XLA |
| 1237 |  MenaPay MPAY | US$0,009332 | 24,06% | -27,09% | US$1.251.795 | US$90.386,99 | 134.138.176 MPAY |
| 1238 |  0xBitcoin 0xBTC | US$0,2193 | -1,77% | 12,91% | US$1.258.187 | US$1.510.518 | 5.736.550 0xBTC |
| 1239 |  Zen Protocol ZP | US$0,05458 | 1,26% | 27,38% | US$1.235.587 | US$442,52 | 22.636.450 ZP |
| 1240 |  AXPR AXPR | US$0,004366 | -12,05% | 3,29% | US$1.221.048 | US$20.222,66 | 279.674.001 AXPR |
| 1241 |  Coinsbit Token CNB | US$0,0009238 | 7,14% | 41,26% | US$1.229.862 | US$179.382 | 1.331.266.628 CNB |
| 1242 |  Insureum ISR | US$0,005492 | -7,75% | 56,66% | US$1.175.471 | US$422.791 | 214.048.583 ISR |
| 1243 |  Opacity OPCT | US$0,01506 | 5,53% | 35,38% | US$1.211.894 | US$1.338,84 | 80.456.100 OPCT |
| 1244 |  Circuits of Value COVAL | US$0,001209 | 7,65% | 14,08% | US$1.209.224 | US$30.952,90 | 1.000.000.000 COVAL |
| 1245 |  ADAMANT Messenger ADM | US$0,01387 | 0,13% | 16,37% | US$1.190.993 | US$4.234,68 | 85.875.704 ADM |
| 1246 |  Blue Protocol BLUE | US$0,03389 | 17,93% | 18,86% | US$1.241.801 | - | 36.645.278 BLUE |
| 1247 |  eBitcoin EBTC | US$0,06292 | 2,27% | 15,55% | US$1.189.018 | - | 18.897.126 EBTC |
| 1248 |  BOOM BOOM | US$0,001530 | 3,70% | 1,15% | US$1.196.984 | US$6.245,98 | 782.228.406 BOOM |
| 1249 |  BEPRO Network BEPRO | US$0,0006547 | -1,98% | 4,11% | US$1.194.852 | US$159.664 | 1.825.000.000 BEPRO |
| 1250 |  LOLTOKEN LOL | US$0,002653 | -31,06% | -29,12% | US$1.181.563 | US$418,11 | 445.347.555 LOL |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.