Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Parachute PAR | US$0,004977 | 15,11% | 9,68% | US$2.926.301 | US$185.424 | 587.993.488 PAR |
| 1002 |  Ormeus Cash OMC | US$0,01552 | 4,83% | 3,96% | US$2.955.445 | US$6.254,62 | 190.398.627 OMC |
| 1003 |  NextDAO NAX | US$0,001699 | -0,50% | 26,03% | US$2.963.450 | US$173.433 | 1.744.286.694 NAX |
| 1004 |  UnlimitedIP UIP | US$0,002221 | 7,18% | 3,60% | US$2.948.977 | US$214.591 | 1.327.878.350 UIP |
| 1005 |  ChronoCoin CRN | US$0,001323 | -0,04% | 48,91% | US$2.938.581 | US$3,31 | 2.221.053.119 CRN |
| 1006 |  PANTHEON X XPN | US$0,004701 | -5,11% | 3,59% | US$2.934.899 | US$3.668,63 | 624.336.805 XPN |
| 1007 |  Wings WINGS | US$0,02893 | -2,27% | 9,13% | US$2.893.411 | US$12.324,02 | 99.999.994 WINGS |
| 1008 |  Mooncoin MOON | US$0,00001257 | 2,27% | 15,55% | US$2.859.116 | US$15,11 | 227.382.253.053 MOON |
| 1009 |  Origo OGO | US$0,006532 | 6,84% | 3,65% | US$2.877.239 | US$740.877 | 440.516.809 OGO |
| 1010 |  EXMO Coin EXM | US$0,003994 | 4,94% | 2,14% | US$2.850.100 | US$14.428,70 | 713.563.585 EXM |
| 1011 |  TERA TERA | US$0,003700 | -11,27% | -1,93% | US$3.125.624 | US$438.633 | 844.711.128 TERA |
| 1012 |  Egretia EGT | US$0,0006742 | 5,66% | 5,71% | US$2.844.270 | US$1.070.507 | 4.218.701.582 EGT |
| 1013 |  Mirrored ProShares VIX mVIXY | US$14,72 | 0,22% | 1,68% | US$2.824.473 | - | 191.817 mVIXY |
| 1014 |  Marscoin MARS | US$0,09978 | 0,00% | 0,00% | US$2.821.823 | US$579,26 | 28.279.074 MARS |
| 1015 |  LINA LINA | US$0,009069 | 83,42% | 3,76% | US$2.799.515 | US$10.872,85 | 308.674.967 LINA |
| 1016 |  nDEX NDX | US$0,0001862 | 2,29% | 3,13% | US$2.792.513 | - | 15.000.000.000 NDX |
| 1017 |  Polyient Games Governance Token PGT | US$152,95 | 0,20% | -13,95% | US$2.684.324 | US$264.533 | 17.550 PGT |
| 1018 |  Peculium PCL | US$0,001348 | 22,53% | 16,65% | US$2.749.077 | US$6.874,82 | 2.039.325.377 PCL |
| 1019 |  INT INT | US$0,006005 | -4,31% | -2,73% | US$2.699.519 | US$722.461 | 449.560.377 INT |
| 1020 |  Kingdom Game 4.0 KDG | US$0,08828 | 0,04% | -0,41% | US$2.743.803 | US$16.217,25 | 31.080.481 KDG |
| 1021 |  HTMLCOIN HTML | US$0,00005144 | 7,59% | -5,58% | US$2.729.557 | US$5.379,50 | 53.067.332.240 HTML |
| 1022 |  EasyFi EASY | US$5,10 | 9,14% | 20,59% | US$2.710.562 | US$4.301.828 | 531.625 EASY |
| 1023 |  BlackCoin BLK | US$0,04553 | 1,78% | -1,17% | US$2.751.438 | US$332.896 | 60.432.504 BLK |
| 1024 |  EOSDT EOSDT | US$1,02 | 2,47% | 0,35% | US$2.687.088 | US$136.553 | 2.642.505 EOSDT |
| 1025 |  FinNexus FNX | US$0,1517 | 10,59% | 28,79% | US$2.663.948 | US$544.560 | 17.559.724 FNX |
| 1026 |  ArdCoin ARDX | US$0,009527 | 6,38% | 283,03% | US$2.646.693 | US$138.028 | 277.807.957 ARDX |
| 1027 |  Rotharium RTH | US$0,7874 | 7,42% | 22,95% | US$2.643.396 | US$112.102 | 3.357.270 RTH |
| 1028 |  AirWire WIRE | US$0,02203 | 2,52% | 5,11% | US$2.645.460 | US$2.171,86 | 120.058.126 WIRE |
| 1029 |  Blockmason Credit Protocol BCPT | US$0,02277 | 5,93% | 8,43% | US$2.644.877 | US$159.269 | 116.158.667 BCPT |
| 1030 |  Stealth XST | US$0,06852 | -8,04% | 3,12% | US$2.623.894 | US$3.304,82 | 38.292.981 XST |
| 1031 |  Nuco.cloud NCDT | US$0,4036 | 7,11% | 22,26% | US$2.628.664 | US$119.047 | 6.513.196 NCDT |
| 1032 |  OKCash OK | US$0,03349 | 7,31% | -3,50% | US$2.634.868 | US$12.945,25 | 78.674.271 OK |
| 1033 |  Team Heretics Fan Token TH | US$6,18 | -6,26% | 37,33% | US$2.627.633 | US$807.919 | 425.000 TH |
| 1034 |  X-CASH XCASH | US$0,00004253 | 2,43% | 0,14% | US$2.586.480 | US$57.438,95 | 60.815.673.371 XCASH |
| 1035 |  Minereum MNE | US$0,2332 | 0,07% | 9,07% | US$2.600.762 | US$147,55 | 11.151.892 MNE |
| 1036 |  Zel ZEL | US$0,02177 | 8,86% | 11,21% | US$2.617.488 | US$875.600 | 120.240.375 ZEL |
| 1037 |  Nyzo NYZO | US$0,2175 | 9,09% | 10,21% | US$2.592.250 | US$681.108 | 11.919.651 NYZO |
| 1038 |  BIDR BIDR | US$0,00007081 | 1,16% | 1,87% | US$2.598.756 | US$802.865 | 36.700.000.000 BIDR |
| 1039 |  Restart Energy MWAT MWAT | US$0,005141 | -20,26% | 80,87% | US$2.570.730 | US$20.854,21 | 500.000.000 MWAT |
| 1040 |  Ormeus Ecosystem ECO | US$0,001150 | -9,63% | -12,77% | US$2.565.295 | US$223.106 | 2.230.453.136 ECO |
| 1041 |  CACHE Gold CGT | US$59,23 | 1,75% | -1,60% | US$2.552.526 | US$172.068 | 43.099 CGT |
| 1042 |  IntelliShare INE | US$0,008005 | 0,03% | 0,01% | US$2.536.232 | US$0,1118 | 316.815.200 INE |
| 1043 |  DOC.COM MTC | US$0,003298 | 2,46% | -22,11% | US$2.512.105 | US$7.175,91 | 761.764.950 MTC |
| 1044 |  Lympo LYM | US$0,003038 | -1,18% | 38,82% | US$2.511.502 | US$177.796 | 826.672.979 LYM |
| 1045 |  Modern Investment Coin MODIC | US$1,22 | -1,45% | -6,49% | US$2.437.665 | US$198.221 | 1.995.711 MODIC |
| 1046 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.146 | - | 300.043.386 SPANK |
| 1047 |  Cred LBA | US$0,002973 | 25,91% | 16,36% | US$2.498.559 | US$1.808.056 | 840.410.205 LBA |
| 1048 |  U Network UUU | US$0,0003557 | 4,48% | 4,19% | US$2.487.706 | US$344.097 | 6.994.600.000 UUU |
| 1049 |  Bitcoin Rhodium XRC | US$2,01 | -33,35% | 20,09% | US$2.485.101 | US$30.092,25 | 1.234.118 XRC |
| 1050 |  Wownero WOW | US$0,06888 | -4,97% | -39,54% | US$2.451.589 | US$213.633 | 35.593.128 WOW |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.