Data Historis Harga Kripto 18/01/2021
Daftar harga kripto yang direkam pada tanggal 18/01/2021, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Asian Fintech AFIN | US$0,01322 | 2,52% | 147,65% | US$3.305.224 | - | 250.000.000 AFIN |
| 952 |  ToaCoin TOA | US$0,0003672 | 2,52% | 3,36% | US$3.303.028 | - | 8.994.021.185 TOA |
| 953 |  VeriDocGlobal VDG | US$0,0003646 | -7,32% | -4,25% | US$3.265.471 | US$191.206 | 8.955.144.296 VDG |
| 954 |  SonoCoin SONO | US$0,1166 | 0,03% | 0,02% | US$3.293.806 | - | 28.250.407 SONO |
| 955 |  OneRoot Network RNT | US$0,01156 | 2,41% | 12,85% | US$3.283.121 | US$402.394 | 284.073.817 RNT |
| 956 |  e-Gulden EFL | US$0,1905 | 2,29% | 3,12% | US$3.267.816 | US$486,97 | 17.150.183 EFL |
| 957 |  carVertical CV | US$0,0004256 | 11,26% | 18,58% | US$3.245.590 | US$28.006,80 | 7.625.478.192 CV |
| 958 |  XYO XYO | US$0,0002467 | 5,68% | -12,63% | US$3.168.801 | US$14.481,52 | 12.844.821.266 XYO |
| 959 |  Atlas Protocol ATP | US$0,001260 | 4,20% | 7,65% | US$3.246.450 | US$176.736 | 2.576.066.703 ATP |
| 960 |  Auctus AUC | US$0,1019 | 3,17% | 12,75% | US$3.207.828 | US$3.978,93 | 31.492.585 AUC |
| 961 |  ScPrime SCP | US$0,1009 | -5,76% | -5,79% | US$3.235.756 | US$31.095,56 | 32.082.770 SCP |
| 962 |  TronEuropeRewardCoin TERC | US$0,01350 | 2,74% | -1,89% | US$3.217.727 | - | 238.348.734 TERC |
| 963 |  Mirrored iShares Silver Trust mSLV | US$23,35 | -0,35% | -3,32% | US$3.232.618 | US$14.688,66 | 138.461 mSLV |
| 964 |  Phore PHR | US$0,1429 | 10,45% | -5,31% | US$3.304.503 | US$26.199,92 | 23.123.638 PHR |
| 965 |  Mirrored Alibaba mBABA | US$251,45 | 0,91% | 5,59% | US$3.221.683 | US$6.992,26 | 12.812 mBABA |
| 966 |  Spiking SPIKE | US$0,007216 | 2,34% | 9,33% | US$3.195.753 | - | 442.894.598 SPIKE |
| 967 |  BUX Token BUX | US$0,05423 | 3,12% | -2,16% | US$3.140.231 | US$89.627,99 | 57.904.773 BUX |
| 968 |  NIX NIX | US$0,06583 | 15,07% | -8,38% | US$3.197.135 | US$53.680,71 | 48.563.348 NIX |
| 969 |  Hyperion HYN | US$0,09890 | -1,78% | 130,76% | US$3.168.694 | US$34.907,70 | 32.038.545 HYN |
| 970 |  Qitmeer PMEER | US$0,02239 | 3,22% | -5,20% | US$3.179.319 | US$446.296 | 142.016.290 PMEER |
| 971 |  YOU COIN YOU | US$0,005727 | 1,95% | 3,52% | US$3.184.688 | US$714.116 | 556.120.198 YOU |
| 972 |  Bezant BZNT | US$0,003574 | -3,59% | 16,71% | US$3.139.286 | US$52.065,48 | 878.398.685 BZNT |
| 973 |  XMax XMX | US$0,0002158 | 1,29% | -1,79% | US$3.159.840 | US$1.059.147 | 14.645.554.324 XMX |
| 974 |  Earneo RNO | US$0,01249 | -0,41% | 9,82% | US$3.178.448 | US$4.826,06 | 254.552.776 RNO |
| 975 |  Rupiah Token IDRT | US$0,00007106 | 0,46% | 1,57% | US$3.181.676 | US$457.819 | 44.774.146.176 IDRT |
| 976 |  Tripio TRIO | US$0,0008501 | 7,45% | 8,17% | US$3.187.748 | US$1.230.031 | 3.750.000.000 TRIO |
| 977 |  Genaro Network GNX | US$0,01161 | 10,78% | 29,31% | US$3.153.734 | US$1.564.187 | 271.739.777 GNX |
| 978 |  Quark QRK | US$0,01175 | 9,36% | 39,60% | US$3.152.363 | US$439,48 | 268.242.649 QRK |
| 979 |  Validity VAL | US$0,7457 | 3,83% | 6,24% | US$3.130.275 | US$7.033,18 | 4.197.826 VAL |
| 980 |  Bitrue Coin BTR | US$0,03906 | 2,21% | 5,64% | US$3.144.960 | US$4.011.629 | 80.519.128 BTR |
| 981 |  Mirrored Netflix mNFLX | US$511,86 | -0,27% | -2,92% | US$3.132.651 | US$4.028,35 | 6.120 mNFLX |
| 982 |  Kira Network KEX | US$0,2479 | 11,98% | 25,02% | US$3.106.444 | US$614.117 | 12.532.083 KEX |
| 983 |  Swace SWACE | US$0,006036 | 1,58% | -24,81% | US$3.098.036 | US$101,70 | 513.292.589 SWACE |
| 984 |  Amon AMN | US$0,004403 | 5,82% | -1,78% | US$3.083.371 | US$1.979,98 | 700.344.960 AMN |
| 985 |  Credits CS | US$0,01367 | -7,55% | 13,88% | US$3.055.219 | US$58.660,01 | 223.456.423 CS |
| 986 |  Mirrored Twitter mTWTR | US$47,57 | 3,85% | -3,38% | US$3.080.927 | US$48.391,16 | 64.768 mTWTR |
| 987 |  Graviocoin GIO | US$0,04228 | -1,61% | -32,49% | US$3.049.760 | US$1.386,33 | 72.128.521 GIO |
| 988 |  Hyprr (Howdoo) UDOO | US$0,03094 | -1,93% | 0,10% | US$3.026.613 | US$349.031 | 97.821.309 UDOO |
| 989 |  Sense SENSE | US$0,003789 | -20,60% | 6,29% | US$3.049.635 | US$47,40 | 804.881.012 SENSE |
| 990 |  Jarvis Network JRT | US$0,1036 | -3,31% | 21,19% | US$3.004.619 | US$772.494 | 29.005.880 JRT |
| 991 |  qiibee QBX | US$0,003672 | 2,66% | 14,65% | US$3.031.692 | US$69,80 | 825.518.354 QBX |
| 992 |  Hydro Protocol HOT | US$0,004268 | 8,42% | 34,55% | US$2.996.121 | US$405.948 | 702.000.000 HOT |
| 993 |  Traceability Chain TAC | US$0,003256 | 2,01% | 15,45% | US$2.970.854 | US$353,77 | 912.375.674 TAC |
| 994 |  TrueFeedBack TFB | US$0,001263 | -1,62% | 0,13% | US$2.976.897 | US$248.638 | 2.357.575.089 TFB |
| 995 |  HyperDAO HDAO | US$0,007731 | -6,45% | -0,34% | US$2.973.711 | US$6.953,97 | 384.655.274 HDAO |
| 996 |  Airbloc ABL | US$0,01180 | -0,07% | 14,23% | US$2.978.419 | US$46.297,73 | 252.376.419 ABL |
| 997 |  DEJAVE DJV | US$1.688,98 | 10,32% | 20,06% | US$2.967.541 | US$5.480,44 | 1.757 DJV |
| 998 |  Verasity VRA | US$0,0007583 | -7,55% | -13,67% | US$2.942.720 | US$403.001 | 3.880.889.139 VRA |
| 999 |  Coineal Token NEAL | US$0,01227 | -0,78% | 1,53% | US$2.961.755 | US$639.585 | 241.365.884 NEAL |
| 1000 |  Cloudbric CLB | US$0,005162 | -0,17% | 44,56% | US$2.963.988 | US$230,78 | 574.229.164 CLB |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.